高视医疗 港股通 空最新回购 (2024-07-19) 官网 ( 02407.hk) | 9.40 | 0.97 | 1.16 | 9.06% | 上市时间2022-12-12股价12.14港币 (-1.30% , 42.04万港币) 市值17.96亿港币总股本1.48亿上市至今年化投资收益率-56.91%港股通持仓占H股比例1.44%累计做空占H股本比例0.02% | ||||
| 所属三级行业医疗设备及用品 (恒生) | 市盈率 | -42.58 | 市净率 | 1.19 | 市销率 | 2.11 | 股息率 | 3.33% | |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (1): | 双击编辑备注 |
高视医疗(02407) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 12.14港币 | 9.40 | 3.07% | -35.33 | -17.00 | -14.04 |
| 2024-07-19 | 12.30港币 | 9.53 | 3.33% | -34.85 | -16.99 | -14.04 |
| 2024-07-18 | 12.90港币 | 9.99 | 4.37% | -34.06 | -16.99 | -14.04 |
| 2024-07-17 | 12.70港币 | 9.84 | 4.12% | -33.68 | -16.99 | -14.04 |
| 2024-07-16 | 12.06港币 | 9.34 | 2.84% | -33.68 | -16.99 | -14.03 |
| 2024-07-15 | 12.22港币 | 9.47 | 2.85% | -33.68 | -16.99 | -14.03 |
| 2024-07-12 | 11.76港币 | 9.11 | 1.56% | -33.64 | -16.99 | -14.03 |
| 2024-07-11 | 11.44港币 | 8.86 | 0.78% | -33.58 | -16.99 | -14.03 |
| 2024-07-10 | 10.78港币 | 8.35 | 0.00% | -33.55 | -16.99 | -14.03 |
| 2024-07-09 | 10.98港币 | 8.51 | 0.26% | -33.55 | -16.99 | -13.99 |
| 2024-07-08 | 10.86港币 | 8.41 | 0.00% | -33.52 | -16.99 | -13.99 |
| 2024-07-05 | 11.72港币 | 9.08 | 0.26% | -33.45 | -16.99 | -13.99 |
| 2024-07-04 | 11.68港币 | 9.05 | 0.00% | -33.42 | -16.99 | -13.99 |
| 2024-07-03 | 11.90港币 | 9.22 | 0.79% | -33.42 | -16.99 | -13.99 |
| 2024-07-02 | 11.86港币 | 9.19 | 0.53% | -33.42 | -16.98 | -13.97 |
| 2024-06-28 | 11.80港币 | 9.14 | 0.00% | -33.42 | -16.97 | -13.97 |
| 2024-06-27 | 11.80港币 | 9.14 | 0.00% | -33.39 | -16.94 | -13.97 |
| 2024-06-26 | 12.34港币 | 9.56 | 0.00% | -33.39 | -16.91 | -13.97 |
| 2024-06-25 | 12.34港币 | 9.56 | 0.00% | -33.19 | -16.83 | -13.97 |
| 2024-06-24 | 12.62港币 | 9.78 | 0.00% | -33.19 | -16.74 | -13.97 |
| 2024-06-21 | 13.80港币 | 10.69 | 0.00% | -33.03 | -16.73 | -13.97 |
| 2024-06-20 | 13.88港币 | 10.75 | 0.27% | -32.97 | -16.73 | -13.97 |
| 2024-06-19 | 14.00港币 | 10.85 | 1.08% | -32.79 | -16.72 | -13.97 |
| 2024-06-18 | 13.84港币 | 10.72 | 0.00% | -32.75 | -16.71 | -13.97 |
