高视医疗 港股通 空最新回购 (2024-07-24) 官网 ( 02407.hk) | 8.44 | 0.87 | 1.04 | 10.09% | 上市时间2022-12-12股价10.90港币 (3.81% , 19.51万港币) 市值16.13亿港币总股本1.48亿上市至今年化投资收益率-57.57%港股通持仓占H股比例1.49% | ||||
| 所属三级行业医疗设备及用品 (恒生) | 市盈率 | -42.74 | 市净率 | 1.13 | 市销率 | 1.97 | 股息率 | 3.56% | |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (1): | 双击编辑备注 |
高视医疗(02407) - 历史市盈率及分位点走势图
最后更新于：2024-08-23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-08-23 | 10.90港币 | 8.44 | 1.93% | 14.87 | -17.67 | -14.23 |
| 2024-08-22 | 10.50港币 | 8.13 | 0.00% | 15.06 | -17.65 | -14.23 |
| 2024-08-21 | 10.58港币 | 8.20 | 0.00% | 15.11 | -17.65 | -14.23 |
| 2024-08-20 | 10.58港币 | 8.20 | 0.00% | 15.11 | -17.65 | -14.20 |
| 2024-08-19 | 10.90港币 | 8.44 | 1.22% | 15.11 | -17.60 | -14.20 |
| 2024-08-16 | 11.16港币 | 8.65 | 2.93% | 15.12 | -17.56 | -14.20 |
| 2024-08-15 | 10.90港币 | 8.44 | 1.22% | 15.12 | -17.55 | -14.20 |
| 2024-08-14 | 10.80港币 | 8.37 | 0.74% | 15.26 | -17.54 | -14.20 |
| 2024-08-13 | 11.20港币 | 8.68 | 2.46% | 15.26 | -17.45 | -14.20 |
| 2024-08-12 | 11.40港币 | 8.83 | 3.20% | 15.26 | -17.37 | -14.20 |
| 2024-08-09 | 11.20港币 | 8.68 | 2.47% | 15.29 | -17.31 | -14.20 |
| 2024-08-08 | 10.98港币 | 8.51 | 1.49% | 15.31 | -17.25 | -14.20 |
| 2024-08-07 | 10.92港币 | 8.46 | 0.99% | 15.32 | -17.24 | -14.20 |
| 2024-08-06 | 11.02港币 | 8.54 | 1.74% | 15.32 | -17.22 | -14.12 |
| 2024-08-05 | 10.78港币 | 8.35 | 0.25% | 15.42 | -17.20 | -14.12 |
| 2024-08-02 | 12.00港币 | 9.30 | 4.25% | 15.45 | -17.18 | -14.12 |
| 2024-08-01 | 12.28港币 | 9.51 | 5.01% | 15.46 | -17.14 | -14.12 |
| 2024-07-31 | 12.56港币 | 9.73 | 5.78% | 15.48 | -17.10 | -14.12 |
| 2024-07-30 | 10.98港币 | 8.51 | 1.01% | 15.48 | -17.10 | -14.06 |
| 2024-07-29 | 10.76港币 | 8.34 | 0.00% | 15.48 | -17.10 | -14.06 |
| 2024-07-26 | 11.20港币 | 8.68 | 1.01% | 15.76 | -17.06 | -14.06 |
| 2024-07-25 | 10.96港币 | 8.49 | 0.51% | 15.96 | -17.01 | -14.06 |
| 2024-07-24 | 11.36港币 | 8.80 | 0.76% | 16.27 | -17.01 | -14.06 |
| 2024-07-23 | 11.46港币 | 8.88 | 1.02% | 16.27 | -17.01 | -14.04 |
