( 02407.hk) | 14.75 | 0.90 | 1.01 | 10.88% | 上市时间2022-12-12股价10.12港币 (3.16% , 597.66万港币) 市值14.97亿港币总股本1.48亿上市至今年化投资收益率-54.31%港股通持仓占H股比例6.79% | ||||
| 所属三级行业医疗设备及用品 (恒生) | 市盈率 | 110.14 | 市净率 | 1.28 | 市销率 | 2.16 | 股息率 | 3.49% | |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (2): | 双击编辑备注 |
高视医疗(02407) - 历史市现率走势图
最后更新于：2024-11-25
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-25 | 10.12港币 | 10.51 |
| 2024-11-22 | 9.81港币 | 10.18 |
| 2024-11-21 | 10.24港币 | 10.63 |
| 2024-11-20 | 10.68港币 | 11.09 |
| 2024-11-19 | 10.52港币 | 10.92 |
| 2024-11-18 | 10.78港币 | 11.20 |
| 2024-11-15 | 11.12港币 | 11.55 |
| 2024-11-14 | 10.80港币 | 11.22 |
| 2024-11-13 | 11.02港币 | 11.45 |
| 2024-11-12 | 11.70港币 | 12.15 |
| 2024-11-11 | 10.80港币 | 11.22 |
| 2024-11-08 | 10.80港币 | 11.22 |
| 2024-11-07 | 10.38港币 | 10.78 |
| 2024-11-06 | 10.40港币 | 10.80 |
| 2024-11-05 | 10.54港币 | 10.95 |
| 2024-11-04 | 10.54港币 | 10.95 |
| 2024-11-01 | 10.52港币 | 10.93 |
| 2024-10-31 | 11.02港币 | 11.45 |
| 2024-10-30 | 11.66港币 | 12.11 |
| 2024-10-29 | 11.42港币 | 11.86 |
| 2024-10-28 | 10.80港币 | 11.22 |
| 2024-10-25 | 10.62港币 | 11.03 |
| 2024-10-24 | 11.32港币 | 11.76 |
| 2024-10-23 | 9.18港币 | 9.53 |
