药明康德(02359) - 历史市盈率及分位点走势图
最后更新于:2024-07-22
日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
---|---|---|---|---|---|---|
2024-07-22 | 29.50港币 | 8.42 | 2.04% | 19.35 | 25.48 | 62.27 |
2024-07-19 | 28.65港币 | 8.18 | 0.68% | 19.35 | 25.57 | 62.84 |
2024-07-18 | 29.40港币 | 8.39 | 1.76% | 19.37 | 25.60 | 63.25 |
2024-07-17 | 29.30港币 | 8.37 | 1.36% | 19.53 | 25.62 | 63.25 |
2024-07-16 | 28.45港币 | 8.12 | 0.54% | 19.59 | 25.65 | 63.25 |
2024-07-15 | 28.35港币 | 8.09 | 0.41% | 19.69 | 25.74 | 63.31 |
2024-07-12 | 29.30港币 | 8.37 | 1.09% | 19.69 | 25.82 | 64.17 |
2024-07-11 | 29.00港币 | 8.28 | 0.54% | 19.69 | 26.00 | 64.41 |
2024-07-10 | 27.60港币 | 7.88 | 0.00% | 19.72 | 26.17 | 64.41 |
2024-07-09 | 28.10港币 | 8.02 | 0.14% | 19.72 | 26.18 | 64.41 |
2024-07-08 | 28.00港币 | 7.99 | 0.00% | 19.82 | 26.18 | 64.41 |
2024-07-05 | 29.10港币 | 8.31 | 0.27% | 19.83 | 26.37 | 64.93 |
2024-07-04 | 29.00港币 | 8.28 | 0.14% | 19.83 | 26.39 | 65.39 |
2024-07-03 | 29.30港币 | 8.37 | 0.27% | 19.91 | 26.41 | 65.39 |
2024-07-02 | 28.70港币 | 8.19 | 0.00% | 19.92 | 26.41 | 65.39 |
2024-06-28 | 29.20港币 | 8.34 | 0.00% | 19.92 | 26.53 | 66.14 |
2024-06-27 | 30.05港币 | 8.58 | 0.00% | 19.98 | 26.59 | 66.95 |
2024-06-26 | 31.20港币 | 8.91 | 0.54% | 19.98 | 26.59 | 66.95 |
2024-06-25 | 30.65港币 | 8.75 | 0.27% | 20.00 | 26.61 | 66.95 |
2024-06-24 | 30.35港币 | 8.67 | 0.00% | 20.07 | 26.63 | 66.95 |
2024-06-21 | 30.45港币 | 8.69 | 0.00% | 20.13 | 26.67 | 68.29 |
2024-06-20 | 31.00港币 | 8.85 | 0.00% | 20.13 | 26.69 | 69.96 |
2024-06-19 | 31.75港币 | 9.06 | 0.14% | 20.14 | 26.69 | 69.96 |
2024-06-18 | 31.45港币 | 8.98 | 0.00% | 20.15 | 26.74 | 69.96 |