药明康德 港股通 空最新增减持 (2025-04-24) 官网 ( 02359.hk) | 14.85 | 2.64 | 2.34% | 上市时间2018-12-13股价61.10港币涨跌幅-0.65%成交金额2.23亿港币换手率0.13%市值1,764.56亿港币H股市值236.50亿港币总股本28.88亿H股本3.87亿港币每手股数100上市至今年化投资收益率13.63%港股通持仓占H股比例18.71% (43.89亿港币2025-05-07) 累计做空占H股比例16.31% (36.17亿港币2025-04-25) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 57.96 | 市净率 | 3.50 | 股息率 | 0.51% | 恒生:医疗保健业药品及生物科技生物技术 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (4): | 双击编辑备注 |
药明康德(02359) - 历史市销率及分位点走势图
最后更新于：2025-05-09
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-05-09 | 61.10港币 | 4.06 | 37.14% | 3.16 | 4.81 | 6.39 |
| 2025-05-08 | 61.50港币 | 4.09 | 37.33% | 3.16 | 4.81 | 6.39 |
| 2025-05-07 | 60.60港币 | 4.03 | 36.83% | 3.16 | 4.82 | 6.39 |
| 2025-05-06 | 62.35港币 | 4.15 | 37.84% | 3.13 | 4.82 | 6.39 |
| 2025-05-02 | 64.40港币 | 4.28 | 40.14% | 3.16 | 4.84 | 6.41 |
| 2025-04-30 | 60.15港币 | 4.00 | 36.24% | 3.16 | 4.84 | 6.41 |
| 2025-04-29 | 60.65港币 | 4.03 | 36.70% | 3.16 | 4.85 | 6.41 |
| 2025-04-28 | 58.20港币 | 4.03 | 36.56% | 3.16 | 4.86 | 6.41 |
| 2025-04-25 | 57.30港币 | 3.97 | 35.51% | 3.16 | 4.87 | 6.45 |
| 2025-04-24 | 57.95港币 | 4.01 | 36.19% | 3.16 | 4.88 | 6.45 |
| 2025-04-23 | 57.50港币 | 3.98 | 35.83% | 3.16 | 4.88 | 6.45 |
| 2025-04-22 | 54.80港币 | 3.79 | 33.15% | 3.16 | 4.90 | 6.45 |
| 2025-04-17 | 51.95港币 | 3.60 | 27.99% | 3.16 | 4.95 | 6.49 |
| 2025-04-16 | 51.10港币 | 3.54 | 26.94% | 3.16 | 4.95 | 6.49 |
| 2025-04-15 | 52.10港币 | 3.61 | 28.07% | 3.16 | 4.95 | 6.49 |
| 2025-04-14 | 52.95港币 | 3.67 | 29.47% | 3.16 | 4.96 | 6.49 |
| 2025-04-11 | 51.30港币 | 3.55 | 26.94% | 3.16 | 4.97 | 6.51 |
| 2025-04-10 | 50.55港币 | 3.50 | 25.99% | 3.16 | 4.97 | 6.52 |
| 2025-04-09 | 48.40港币 | 3.35 | 22.62% | 3.16 | 4.97 | 6.52 |
| 2025-04-08 | 48.75港币 | 3.38 | 22.92% | 3.16 | 4.98 | 6.52 |
| 2025-04-07 | 51.00港币 | 3.53 | 26.33% | 3.16 | 5.00 | 6.52 |
| 2025-04-03 | 64.15港币 | 4.44 | 39.86% | 3.16 | 5.02 | 6.58 |
| 2025-04-02 | 68.55港币 | 4.75 | 45.37% | 3.16 | 5.02 | 6.58 |
| 2025-04-01 | 69.20港币 | 4.79 | 46.11% | 3.16 | 5.02 | 6.58 |
