药明康德(02359) - 历史市销率及分位点走势图
最后更新于:2024-07-02
日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
---|---|---|---|---|---|---|
2024-07-02 | 28.70港币 | 1.95 | 0.00% | 4.70 | 6.30 | 13.12 |
2024-06-28 | 29.20港币 | 1.99 | 0.00% | 4.71 | 6.31 | 13.17 |
2024-06-27 | 30.05港币 | 2.04 | 0.00% | 4.71 | 6.32 | 13.32 |
2024-06-26 | 31.20港币 | 2.12 | 0.54% | 4.72 | 6.33 | 13.32 |
2024-06-25 | 30.65港币 | 2.09 | 0.27% | 4.74 | 6.33 | 13.32 |
2024-06-24 | 30.35港币 | 2.07 | 0.00% | 4.74 | 6.33 | 13.35 |
2024-06-21 | 30.45港币 | 2.07 | 0.00% | 4.74 | 6.34 | 13.72 |
2024-06-20 | 31.00港币 | 2.11 | 0.00% | 4.74 | 6.35 | 13.73 |
2024-06-19 | 31.75港币 | 2.16 | 0.14% | 4.74 | 6.35 | 13.73 |
2024-06-18 | 31.45港币 | 2.14 | 0.00% | 4.74 | 6.35 | 13.73 |
2024-06-17 | 32.70港币 | 2.23 | 0.41% | 4.75 | 6.36 | 13.86 |
2024-06-14 | 33.60港币 | 2.29 | 1.36% | 4.77 | 6.38 | 14.15 |
2024-06-13 | 35.40港币 | 2.41 | 3.13% | 4.79 | 6.39 | 14.15 |
2024-06-12 | 35.95港币 | 2.45 | 3.81% | 4.79 | 6.39 | 14.15 |
2024-06-11 | 33.15港币 | 2.26 | 0.68% | 4.80 | 6.39 | 14.15 |
2024-06-07 | 33.60港币 | 2.29 | 1.22% | 4.80 | 6.41 | 14.42 |
2024-06-06 | 34.25港币 | 2.33 | 2.04% | 4.80 | 6.41 | 14.45 |
2024-06-05 | 34.75港币 | 2.36 | 2.17% | 4.81 | 6.41 | 14.45 |
2024-06-04 | 35.35港币 | 2.41 | 2.45% | 4.82 | 6.43 | 14.45 |
2024-06-03 | 34.10港币 | 2.32 | 1.50% | 4.83 | 6.44 | 14.52 |
2024-05-31 | 34.05港币 | 2.32 | 1.22% | 4.83 | 6.45 | 14.79 |
2024-05-30 | 34.65港币 | 2.36 | 1.76% | 4.84 | 6.46 | 14.80 |
2024-05-29 | 35.55港币 | 2.42 | 2.04% | 4.85 | 6.47 | 14.80 |
2024-05-28 | 36.30港币 | 2.47 | 2.99% | 4.86 | 6.47 | 14.80 |