药明康德(02359) - 历史市现率走势图
最后更新于：2024-07-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-22 | 29.50港币 | 6.26 |
| 2024-07-19 | 28.65港币 | 6.08 |
| 2024-07-18 | 29.40港币 | 6.24 |
| 2024-07-17 | 29.30港币 | 6.22 |
| 2024-07-16 | 28.45港币 | 6.04 |
| 2024-07-15 | 28.35港币 | 6.02 |
| 2024-07-12 | 29.30港币 | 6.22 |
| 2024-07-11 | 29.00港币 | 6.16 |
| 2024-07-10 | 27.60港币 | 5.86 |
| 2024-07-09 | 28.10港币 | 5.96 |
| 2024-07-08 | 28.00港币 | 5.94 |
| 2024-07-05 | 29.10港币 | 6.18 |
| 2024-07-04 | 29.00港币 | 6.16 |
| 2024-07-03 | 29.30港币 | 6.22 |
| 2024-07-02 | 28.70港币 | 6.09 |
| 2024-06-28 | 29.20港币 | 6.20 |
| 2024-06-27 | 30.05港币 | 6.38 |
| 2024-06-26 | 31.20港币 | 6.62 |
| 2024-06-25 | 30.65港币 | 6.51 |
| 2024-06-24 | 30.35港币 | 6.44 |
| 2024-06-21 | 30.45港币 | 6.46 |
| 2024-06-20 | 31.00港币 | 6.58 |
| 2024-06-19 | 31.75港币 | 6.74 |
| 2024-06-18 | 31.45港币 | 6.68 |
