药明康德 港股通 空最新增减持 (2025-04-24) 官网 ( 02359.hk) | 14.85 | 2.64 | 2.34% | 上市时间2018-12-13股价61.10港币涨跌幅-0.65%成交金额2.23亿港币换手率0.13%市值1,764.56亿港币H股市值236.50亿港币总股本28.88亿H股本3.87亿港币每手股数100上市至今年化投资收益率13.63%港股通持仓占H股比例18.71% (43.89亿港币2025-05-07) 累计做空占H股比例16.31% (36.17亿港币2025-04-25) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 57.96 | 市净率 | 3.50 | 股息率 | 0.51% | 恒生:医疗保健业药品及生物科技生物技术 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (4): | 双击编辑备注 |
药明康德(02359) - 历史市现率走势图
最后更新于：2025-05-09
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-05-09 | 61.10港币 | 12.45 |
| 2025-05-08 | 61.50港币 | 12.53 |
| 2025-05-07 | 60.60港币 | 12.35 |
| 2025-05-06 | 62.35港币 | 12.71 |
| 2025-05-02 | 64.40港币 | 13.12 |
| 2025-04-30 | 60.15港币 | 12.26 |
| 2025-04-29 | 60.65港币 | 12.36 |
| 2025-04-28 | 58.20港币 | 12.74 |
| 2025-04-25 | 57.30港币 | 12.55 |
| 2025-04-24 | 57.95港币 | 12.69 |
| 2025-04-23 | 57.50港币 | 12.59 |
| 2025-04-22 | 54.80港币 | 12.00 |
| 2025-04-17 | 51.95港币 | 11.38 |
| 2025-04-16 | 51.10港币 | 11.19 |
| 2025-04-15 | 52.10港币 | 11.41 |
| 2025-04-14 | 52.95港币 | 11.59 |
| 2025-04-11 | 51.30港币 | 11.23 |
| 2025-04-10 | 50.55港币 | 11.07 |
| 2025-04-09 | 48.40港币 | 10.60 |
| 2025-04-08 | 48.75港币 | 10.67 |
| 2025-04-07 | 51.00港币 | 11.17 |
| 2025-04-03 | 64.15港币 | 14.05 |
| 2025-04-02 | 68.55港币 | 15.01 |
| 2025-04-01 | 69.20港币 | 15.15 |
