药明康德 港股通 空最新增减持 (2025-04-24) 官网 ( 02359.hk) | 14.62 | 2.60 | 2.38% | 上市时间2018-12-13股价60.15港币涨跌幅-0.82%成交金额4.64亿港币换手率0.27%市值1,737.13亿港币H股市值232.83亿港币总股本28.88亿H股本3.87亿港币每手股数100上市至今年化投资收益率13.41%港股通持仓占H股比例19.01% (42.82亿港币2025-04-28) 累计做空占H股比例15.63% (31.43亿港币2025-04-17) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 66.18 | 市净率 | 3.60 | 股息率 | 0.50% | 恒生:医疗保健业药品及生物科技生物技术 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (4): | 双击编辑备注 |
药明康德(02359) - 历史波动率和股价曲线图
最后更新于：2025-04-30
药明康德(02359) 的波动率为96.05%。最新更新于2025-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-04-30 | 60.15港币 | 96.05% |
| 2025-04-29 | 60.65港币 | 96.06% |
| 2025-04-28 | 58.20港币 | 96.61% |
| 2025-04-25 | 57.30港币 | 96.27% |
| 2025-04-24 | 57.95港币 | 96.37% |
| 2025-04-23 | 57.50港币 | 96.45% |
| 2025-04-22 | 54.80港币 | 94.74% |
| 2025-04-17 | 51.95港币 | 91.56% |
| 2025-04-16 | 51.10港币 | 90.81% |
| 2025-04-15 | 52.10港币 | 99.93% |
| 2025-04-14 | 52.95港币 | 100.33% |
| 2025-04-11 | 51.30港币 | 101.54% |
| 2025-04-10 | 50.55港币 | 101.18% |
| 2025-04-09 | 48.40港币 | 99.21% |
| 2025-04-08 | 48.75港币 | 99.47% |
| 2025-04-07 | 51.00港币 | 98.93% |
| 2025-04-03 | 64.15港币 | 55.99% |
| 2025-04-02 | 68.55港币 | 51.68% |
| 2025-04-01 | 69.20港币 | 51.34% |
| 2025-03-31 | 69.20港币 | 51.29% |
| 2025-03-28 | 69.50港币 | 51.29% |
| 2025-03-27 | 70.25港币 | 55.63% |
| 2025-03-26 | 66.90港币 | 53.43% |
| 2025-03-25 | 67.90港币 | 54.67% |
