时代天使 港股通 空最新回购 (2024-02-14) 官网 ( 06699.hk) | 208.07 | 2.88 | 5.31 | 1.86% | 上市时间2021-06-16股价58.90港币 (-2.48% , 1,220.40万港币) 市值100.14亿港币总股本1.70亿上市至今年化投资收益率-41.28%港股通持仓占H股比例13.41%累计做空占H股本比4.98% | ||||
| 所属三级行业医疗及医学美容服务 (恒生) | 市盈率 | 34.77 | 市净率 | 1.32 | 市销率 | 1.56 | 股息率 | 1.63% | |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (1): | 双击编辑备注 |
时代天使(06699) - 历史市盈率及分位点走势图
最后更新于：2024-12-31
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-31 | 58.90港币 | 208.07 | 86.51% | 51.09 | 64.23 | 176.08 |
| 2024-12-30 | 60.40港币 | 213.37 | 89.24% | 51.09 | 64.23 | 176.08 |
| 2024-12-27 | 59.00港币 | 208.42 | 86.96% | 51.09 | 64.23 | 177.94 |
| 2024-12-24 | 59.40港币 | 209.84 | 88.16% | 51.09 | 64.23 | 176.80 |
| 2024-12-23 | 59.00港币 | 208.42 | 87.21% | 51.09 | 64.23 | 176.80 |
| 2024-12-20 | 58.10港币 | 205.25 | 86.43% | 51.09 | 64.27 | 178.09 |
| 2024-12-19 | 58.65港币 | 207.19 | 87.11% | 51.09 | 64.27 | 178.09 |
| 2024-12-18 | 58.50港币 | 206.66 | 87.09% | 51.09 | 64.23 | 177.94 |
| 2024-12-17 | 58.10港币 | 205.25 | 86.80% | 51.09 | 64.23 | 176.80 |
| 2024-12-16 | 57.15港币 | 201.89 | 85.58% | 51.09 | 64.23 | 176.80 |
| 2024-12-13 | 58.05港币 | 205.07 | 86.30% | 51.09 | 64.27 | 178.09 |
| 2024-12-12 | 60.00港币 | 211.81 | 88.47% | 51.09 | 64.27 | 178.09 |
| 2024-12-11 | 58.95港币 | 208.10 | 86.82% | 51.09 | 64.23 | 177.94 |
| 2024-12-10 | 59.10港币 | 208.63 | 86.94% | 51.09 | 64.23 | 176.80 |
| 2024-12-09 | 59.40港币 | 209.69 | 87.62% | 51.09 | 64.23 | 176.80 |
| 2024-12-06 | 58.50港币 | 206.51 | 86.57% | 51.09 | 64.27 | 178.09 |
| 2024-12-05 | 57.30港币 | 202.28 | 85.48% | 51.09 | 64.27 | 178.09 |
| 2024-12-04 | 58.10港币 | 205.10 | 86.28% | 51.09 | 64.23 | 177.94 |
| 2024-12-03 | 60.65港币 | 214.10 | 88.44% | 51.09 | 64.23 | 176.80 |
| 2024-12-02 | 61.65港币 | 217.63 | 90.34% | 51.09 | 64.23 | 176.80 |
| 2024-11-29 | 62.80港币 | 221.69 | 92.67% | 51.09 | 64.27 | 178.09 |
| 2024-11-28 | 62.10港币 | 219.22 | 90.91% | 51.09 | 64.27 | 178.09 |
| 2024-11-27 | 61.95港币 | 218.69 | 90.90% | 51.09 | 64.23 | 177.94 |
| 2024-11-26 | 59.30港币 | 209.34 | 86.94% | 51.09 | 64.23 | 176.80 |
