时代天使 港股通 空最新回购 (2024-02-14) 官网 ( 06699.hk) | 210.57 | 2.92 | 5.38 | 1.84% | 上市时间2021-06-16股价59.65港币 (-2.05% , 2,185.41万港币) 市值101.35亿港币总股本1.70亿上市至今年化投资收益率-42.03%港股通持仓占H股比例13.58%累计做空占H股本比5.07% | ||||
| 所属三级行业医疗及医学美容服务 (恒生) | 市盈率 | 35.64 | 市净率 | 1.34 | 市销率 | 1.58 | 股息率 | 2.00% | |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (1): | 双击编辑备注 |
时代天使(06699) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 59.65港币 | 70.26 |
| 2024-11-21 | 60.90港币 | 71.73 |
| 2024-11-20 | 63.15港币 | 74.38 |
| 2024-11-19 | 61.55港币 | 72.50 |
| 2024-11-18 | 59.35港币 | 69.91 |
| 2024-11-15 | 61.10港币 | 71.97 |
| 2024-11-14 | 59.50港币 | 70.08 |
| 2024-11-13 | 62.95港币 | 74.15 |
| 2024-11-12 | 63.55港币 | 74.85 |
| 2024-11-11 | 65.50港币 | 77.15 |
| 2024-11-08 | 64.90港币 | 76.44 |
| 2024-11-07 | 63.90港币 | 75.27 |
| 2024-11-06 | 63.40港币 | 74.68 |
| 2024-11-05 | 65.60港币 | 77.27 |
| 2024-11-04 | 64.00港币 | 75.38 |
| 2024-11-01 | 62.10港币 | 73.15 |
| 2024-10-31 | 61.05港币 | 71.91 |
| 2024-10-30 | 62.15港币 | 73.21 |
| 2024-10-29 | 64.55港币 | 76.03 |
| 2024-10-28 | 66.00港币 | 77.74 |
| 2024-10-25 | 65.60港币 | 77.27 |
| 2024-10-24 | 63.95港币 | 75.33 |
| 2024-10-23 | 64.70港币 | 76.21 |
| 2024-10-22 | 63.10港币 | 74.32 |
