时代天使 港股通 空最新回购 (2024-02-14) 官网 ( 06699.hk) | 195.88 | 2.72 | 5.00 | 1.97% | 上市时间2021-06-16股价55.45港币 (-4.31% , 2,859.19万港币) 市值94.28亿港币总股本1.70亿每手股数200上市至今年化投资收益率-42.19%港股通持仓占H股比例13.43%累计做空占H股本比4.98% | ||||
| 所属三级行业医疗及医学美容服务 (恒生) | 市盈率 | 43.68 | 市净率 | 1.50 | 市销率 | 1.71 | 股息率 | 1.71% | |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (1): | 双击编辑备注 |
时代天使(06699) - 历史市现率走势图
最后更新于：2025-01-03
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-01-03 | 55.45港币 | 65.36 |
| 2025-01-02 | 57.95港币 | 68.31 |
| 2024-12-31 | 58.90港币 | 69.43 |
| 2024-12-30 | 60.40港币 | 71.19 |
| 2024-12-27 | 59.00港币 | 69.54 |
| 2024-12-24 | 59.40港币 | 70.02 |
| 2024-12-23 | 59.00港币 | 69.54 |
| 2024-12-20 | 58.10港币 | 68.48 |
| 2024-12-19 | 58.65港币 | 69.13 |
| 2024-12-18 | 58.50港币 | 68.95 |
| 2024-12-17 | 58.10港币 | 68.48 |
| 2024-12-16 | 57.15港币 | 67.36 |
| 2024-12-13 | 58.05港币 | 68.42 |
| 2024-12-12 | 60.00港币 | 70.67 |
| 2024-12-11 | 58.95港币 | 69.44 |
| 2024-12-10 | 59.10港币 | 69.61 |
| 2024-12-09 | 59.40港币 | 69.97 |
| 2024-12-06 | 58.50港币 | 68.91 |
| 2024-12-05 | 57.30港币 | 67.49 |
| 2024-12-04 | 58.10港币 | 68.43 |
| 2024-12-03 | 60.65港币 | 71.44 |
| 2024-12-02 | 61.65港币 | 72.62 |
| 2024-11-29 | 62.80港币 | 73.97 |
| 2024-11-28 | 62.10港币 | 73.15 |
