时代天使 港股通 空最新回购 (2024-02-14) 官网 ( 06699.hk) | 176.80 | 2.83 | 6.41 | 1.79% | 上市时间2021-06-16股价61.50港币 (8.37% , 4,317.18万港币) 市值104.07亿港币总股本1.69亿上市至今年化投资收益率-45.74%港股通持仓占H股比例13.93%累计做空占H股本比例8.87% | ||||
| 所属三级行业医疗及医学美容服务 (恒生) | 市盈率 | -12.54 | 市净率 | 3.60 | 市销率 | 2.07 | 股息率 | 1.24% | |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (1): | 双击编辑备注 |
时代天使(06699) - 历史市净率及分位点走势图
最后更新于：2024-07-02
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-02 | 61.50港币 | 2.830 | 18.10% | 2.875 | 4.658 | 9.170 |
| 2024-06-28 | 56.75港币 | 2.612 | 9.36% | 2.876 | 4.683 | 9.234 |
| 2024-06-27 | 55.85港币 | 2.570 | 8.28% | 2.879 | 4.690 | 9.264 |
| 2024-06-26 | 57.75港币 | 2.658 | 11.14% | 2.880 | 4.695 | 9.264 |
| 2024-06-25 | 57.45港币 | 2.644 | 10.48% | 2.890 | 4.700 | 9.264 |
| 2024-06-24 | 57.65港币 | 2.653 | 10.75% | 2.890 | 4.710 | 9.313 |
| 2024-06-21 | 58.25港币 | 2.681 | 11.80% | 2.894 | 4.725 | 10.035 |
| 2024-06-20 | 60.00港币 | 2.761 | 14.65% | 2.897 | 4.725 | 10.332 |
| 2024-06-19 | 60.80港币 | 2.798 | 16.17% | 2.903 | 4.725 | 10.332 |
| 2024-06-18 | 58.60港币 | 2.697 | 12.24% | 2.903 | 4.725 | 10.332 |
| 2024-06-17 | 58.55港币 | 2.695 | 12.11% | 2.908 | 4.726 | 10.332 |
| 2024-06-14 | 58.85港币 | 2.708 | 12.64% | 2.912 | 4.729 | 10.836 |
| 2024-06-13 | 59.30港币 | 2.729 | 13.20% | 2.913 | 4.731 | 10.836 |
| 2024-06-12 | 60.00港币 | 2.761 | 14.17% | 2.915 | 4.733 | 10.836 |
| 2024-06-11 | 60.25港币 | 2.773 | 14.19% | 2.915 | 4.735 | 10.836 |
| 2024-06-07 | 61.95港币 | 2.851 | 16.67% | 2.915 | 4.737 | 11.093 |
| 2024-06-06 | 62.80港币 | 2.890 | 18.47% | 2.918 | 4.739 | 11.093 |
| 2024-06-05 | 63.30港币 | 2.913 | 19.45% | 2.919 | 4.742 | 11.093 |
| 2024-06-04 | 64.65港币 | 2.975 | 21.81% | 2.920 | 4.746 | 11.093 |
| 2024-06-03 | 60.55港币 | 2.787 | 14.97% | 2.920 | 4.750 | 11.093 |
| 2024-05-31 | 61.25港币 | 2.819 | 16.09% | 2.920 | 4.757 | 11.330 |
| 2024-05-30 | 62.80港币 | 2.890 | 18.32% | 2.926 | 4.764 | 11.330 |
| 2024-05-29 | 63.40港币 | 2.918 | 19.45% | 2.926 | 4.768 | 11.330 |
| 2024-05-28 | 65.05港币 | 2.994 | 22.10% | 2.931 | 4.772 | 11.330 |
