时代天使 港股通 空最新回购 (2024-02-14) 官网 ( 06699.hk) | 210.57 | 2.92 | 5.38 | 1.84% | 上市时间2021-06-16股价59.65港币 (-2.05% , 2,185.41万港币) 市值101.35亿港币总股本1.70亿上市至今年化投资收益率-42.03%港股通持仓占H股比例13.58%累计做空占H股本比5.07% | ||||
| 所属三级行业医疗及医学美容服务 (恒生) | 市盈率 | 35.64 | 市净率 | 1.34 | 市销率 | 1.58 | 股息率 | 2.00% | |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (1): | 双击编辑备注 |
时代天使(06699) - 历史市净率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 59.65港币 | 2.919 | 30.12% | 2.720 | 3.514 | 5.614 |
| 2024-11-21 | 60.90港币 | 2.980 | 32.43% | 2.720 | 3.516 | 5.615 |
| 2024-11-20 | 63.15港币 | 3.091 | 38.04% | 2.720 | 3.516 | 5.615 |
| 2024-11-19 | 61.55港币 | 3.012 | 34.15% | 2.720 | 3.520 | 5.615 |
| 2024-11-18 | 59.35港币 | 2.905 | 28.98% | 2.720 | 3.523 | 5.625 |
| 2024-11-15 | 61.10港币 | 2.990 | 32.70% | 2.720 | 3.529 | 5.658 |
| 2024-11-14 | 59.50港币 | 2.912 | 29.04% | 2.720 | 3.533 | 5.663 |
| 2024-11-13 | 62.95港币 | 3.081 | 36.68% | 2.720 | 3.537 | 5.663 |
| 2024-11-12 | 63.55港币 | 3.110 | 38.23% | 2.720 | 3.537 | 5.663 |
| 2024-11-11 | 65.50港币 | 3.206 | 40.82% | 2.720 | 3.538 | 5.688 |
| 2024-11-08 | 64.90港币 | 3.176 | 39.89% | 2.720 | 3.541 | 5.697 |
| 2024-11-07 | 63.90港币 | 3.127 | 38.40% | 2.720 | 3.542 | 5.722 |
| 2024-11-06 | 63.40港币 | 3.103 | 38.04% | 2.720 | 3.543 | 5.722 |
| 2024-11-05 | 65.60港币 | 3.211 | 40.41% | 2.720 | 3.545 | 5.722 |
| 2024-11-04 | 64.00港币 | 3.132 | 38.78% | 2.720 | 3.551 | 5.734 |
| 2024-11-01 | 62.10港币 | 3.039 | 35.28% | 2.720 | 3.559 | 5.809 |
| 2024-10-31 | 61.05港币 | 2.988 | 32.43% | 2.720 | 3.563 | 5.834 |
| 2024-10-30 | 62.15港币 | 3.042 | 35.33% | 2.720 | 3.563 | 5.834 |
| 2024-10-29 | 64.55港币 | 3.159 | 38.78% | 2.720 | 3.570 | 5.834 |
| 2024-10-28 | 66.00港币 | 3.230 | 40.00% | 2.720 | 3.582 | 5.838 |
| 2024-10-25 | 65.60港币 | 3.211 | 39.62% | 2.720 | 3.588 | 5.886 |
| 2024-10-24 | 63.95港币 | 3.130 | 38.13% | 2.720 | 3.591 | 5.892 |
| 2024-10-23 | 64.70港币 | 3.166 | 38.59% | 2.720 | 3.593 | 5.892 |
| 2024-10-22 | 63.10港币 | 3.088 | 36.87% | 2.720 | 3.595 | 5.892 |
