时代天使 港股通 空最新回购 (2024-02-14) 官网 ( 06699.hk) | 195.88 | 2.72 | 5.00 | 1.97% | 上市时间2021-06-16股价55.45港币 (-4.31% , 2,859.19万港币) 市值94.28亿港币总股本1.70亿每手股数200上市至今年化投资收益率-42.19%港股通持仓占H股比例13.43%累计做空占H股本比4.98% | ||||
| 所属三级行业医疗及医学美容服务 (恒生) | 市盈率 | 43.68 | 市净率 | 1.50 | 市销率 | 1.71 | 股息率 | 1.71% | |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (1): | 双击编辑备注 |
时代天使(06699) - 历史市净率及分位点走势图
最后更新于：2025-01-03
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-01-03 | 55.45港币 | 2.716 | 19.86% | 2.716 | 3.382 | 5.357 |
| 2025-01-02 | 57.95港币 | 2.838 | 25.85% | 2.720 | 3.391 | 5.384 |
| 2024-12-31 | 58.90港币 | 2.885 | 29.16% | 2.720 | 3.397 | 5.384 |
| 2024-12-30 | 60.40港币 | 2.958 | 34.20% | 2.720 | 3.401 | 5.391 |
| 2024-12-27 | 59.00港币 | 2.890 | 29.21% | 2.720 | 3.416 | 5.401 |
| 2024-12-24 | 59.40港币 | 2.909 | 31.16% | 2.720 | 3.424 | 5.401 |
| 2024-12-23 | 59.00港币 | 2.890 | 29.25% | 2.720 | 3.438 | 5.417 |
| 2024-12-20 | 58.10港币 | 2.845 | 26.19% | 2.720 | 3.447 | 5.447 |
| 2024-12-19 | 58.65港币 | 2.872 | 27.95% | 2.720 | 3.448 | 5.456 |
| 2024-12-18 | 58.50港币 | 2.865 | 27.72% | 2.720 | 3.448 | 5.456 |
| 2024-12-17 | 58.10港币 | 2.845 | 26.26% | 2.720 | 3.451 | 5.456 |
| 2024-12-16 | 57.15港币 | 2.799 | 24.22% | 2.720 | 3.456 | 5.457 |
| 2024-12-13 | 58.05港币 | 2.843 | 25.64% | 2.720 | 3.463 | 5.505 |
| 2024-12-12 | 60.00港币 | 2.936 | 31.75% | 2.720 | 3.469 | 5.509 |
| 2024-12-11 | 58.95港币 | 2.885 | 28.26% | 2.720 | 3.473 | 5.509 |
| 2024-12-10 | 59.10港币 | 2.892 | 28.57% | 2.720 | 3.474 | 5.509 |
| 2024-12-09 | 59.40港币 | 2.907 | 29.66% | 2.720 | 3.475 | 5.514 |
| 2024-12-06 | 58.50港币 | 2.863 | 27.14% | 2.720 | 3.480 | 5.530 |
| 2024-12-05 | 57.30港币 | 2.804 | 24.29% | 2.720 | 3.484 | 5.539 |
| 2024-12-04 | 58.10港币 | 2.843 | 25.54% | 2.720 | 3.485 | 5.539 |
| 2024-12-03 | 60.65港币 | 2.968 | 32.65% | 2.720 | 3.486 | 5.539 |
| 2024-12-02 | 61.65港币 | 3.017 | 35.37% | 2.720 | 3.487 | 5.559 |
| 2024-11-29 | 62.80港币 | 3.073 | 37.86% | 2.720 | 3.490 | 5.602 |
| 2024-11-28 | 62.10港币 | 3.039 | 36.50% | 2.720 | 3.493 | 5.604 |
