时代天使 港股通 空最新回购 (2024-02-14) 官网 ( 06699.hk) | 162.13 | 2.60 | 5.87 | 1.95% | 上市时间2021-06-16股价56.40港币 (0.00% , 858.66万港币) 市值95.44亿港币总股本1.69亿上市至今年化投资收益率-46.33%港股通持仓占H股比例13.87%累计做空占H股本比例7.06% | ||||
| 所属三级行业医疗及医学美容服务 (恒生) | 市盈率 | -12.40 | 市净率 | 3.53 | 市销率 | 2.03 | 股息率 | 1.24% | |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (1): | 双击编辑备注 |
时代天使(06699) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 56.40港币 | 162.13 | 69.80% | 51.09 | 64.23 | 216.90 |
| 2024-07-19 | 56.40港币 | 162.13 | 69.61% | 51.09 | 64.27 | 217.74 |
| 2024-07-18 | 57.30港币 | 164.72 | 70.42% | 51.09 | 64.27 | 217.93 |
| 2024-07-17 | 56.45港币 | 162.28 | 69.70% | 51.09 | 64.23 | 217.93 |
| 2024-07-16 | 56.80港币 | 163.28 | 69.93% | 51.09 | 64.23 | 217.93 |
| 2024-07-15 | 58.20港币 | 167.31 | 71.29% | 51.09 | 64.23 | 218.03 |
| 2024-07-12 | 60.60港币 | 174.21 | 73.27% | 51.09 | 64.27 | 219.37 |
| 2024-07-11 | 60.00港币 | 172.48 | 72.46% | 51.09 | 64.27 | 219.61 |
| 2024-07-10 | 58.15港币 | 167.17 | 71.06% | 51.09 | 64.23 | 219.61 |
| 2024-07-09 | 57.80港币 | 166.16 | 70.75% | 51.09 | 64.23 | 219.61 |
| 2024-07-08 | 58.70港币 | 168.75 | 71.70% | 51.09 | 64.23 | 219.65 |
| 2024-07-05 | 61.90港币 | 177.95 | 73.95% | 51.09 | 64.27 | 220.90 |
| 2024-07-04 | 59.70港币 | 171.62 | 71.91% | 51.09 | 64.27 | 221.09 |
| 2024-07-03 | 60.20港币 | 173.06 | 72.28% | 51.09 | 64.23 | 221.09 |
| 2024-07-02 | 61.50港币 | 176.80 | 73.61% | 51.09 | 64.23 | 221.09 |
| 2024-06-28 | 56.75港币 | 163.14 | 69.61% | 51.09 | 64.27 | 222.53 |
| 2024-06-27 | 55.85港币 | 160.55 | 69.34% | 51.09 | 64.27 | 223.39 |
| 2024-06-26 | 57.75港币 | 166.02 | 70.24% | 51.09 | 64.23 | 223.39 |
| 2024-06-25 | 57.45港币 | 165.15 | 70.07% | 51.09 | 64.23 | 223.39 |
| 2024-06-24 | 57.65港币 | 165.73 | 70.07% | 51.09 | 64.23 | 224.06 |
| 2024-06-21 | 58.25港币 | 167.45 | 70.15% | 51.09 | 64.27 | 224.64 |
| 2024-06-20 | 60.00港币 | 172.48 | 71.10% | 51.09 | 64.27 | 226.08 |
| 2024-06-19 | 60.80港币 | 174.78 | 71.74% | 51.09 | 64.23 | 226.08 |
| 2024-06-18 | 58.60港币 | 168.46 | 70.75% | 51.09 | 64.23 | 226.08 |
