时代天使 港股通 空最新回购 (2024-02-14) 官网 ( 06699.hk) | 210.57 | 2.92 | 5.38 | 1.84% | 上市时间2021-06-16股价59.65港币 (-2.05% , 2,185.41万港币) 市值101.35亿港币总股本1.70亿上市至今年化投资收益率-42.03%港股通持仓占H股比例13.58%累计做空占H股本比5.07% | ||||
| 所属三级行业医疗及医学美容服务 (恒生) | 市盈率 | 35.64 | 市净率 | 1.34 | 市销率 | 1.58 | 股息率 | 2.00% | |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (1): | 双击编辑备注 |
时代天使(06699) - 历史市销率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 59.65港币 | 5.38 | 3.12% | 6.33 | 8.89 | 14.52 |
| 2024-11-21 | 60.90港币 | 5.49 | 4.48% | 6.35 | 8.89 | 14.52 |
| 2024-11-20 | 63.15港币 | 5.69 | 8.70% | 6.36 | 8.90 | 14.52 |
| 2024-11-19 | 61.55港币 | 5.55 | 6.39% | 6.37 | 8.90 | 14.52 |
| 2024-11-18 | 59.35港币 | 5.35 | 2.72% | 6.38 | 8.93 | 14.54 |
| 2024-11-15 | 61.10港币 | 5.51 | 4.75% | 6.41 | 9.02 | 14.65 |
| 2024-11-14 | 59.50港币 | 5.36 | 2.85% | 6.41 | 9.03 | 14.65 |
| 2024-11-13 | 62.95港币 | 5.68 | 7.61% | 6.41 | 9.04 | 14.65 |
| 2024-11-12 | 63.55港币 | 5.73 | 8.44% | 6.42 | 9.05 | 14.65 |
| 2024-11-11 | 65.50港币 | 5.91 | 11.43% | 6.42 | 9.08 | 14.66 |
| 2024-11-08 | 64.90港币 | 5.85 | 10.45% | 6.42 | 9.14 | 14.78 |
| 2024-11-07 | 63.90港币 | 5.76 | 8.41% | 6.42 | 9.19 | 14.83 |
| 2024-11-06 | 63.40港币 | 5.72 | 8.15% | 6.43 | 9.22 | 14.83 |
| 2024-11-05 | 65.60港币 | 5.91 | 11.16% | 6.43 | 9.22 | 14.83 |
| 2024-11-04 | 64.00港币 | 5.77 | 8.71% | 6.45 | 9.24 | 14.85 |
| 2024-11-01 | 62.10港币 | 5.60 | 6.78% | 6.45 | 9.27 | 14.97 |
| 2024-10-31 | 61.05港币 | 5.50 | 4.48% | 6.48 | 9.29 | 15.02 |
| 2024-10-30 | 62.15港币 | 5.60 | 6.66% | 6.49 | 9.29 | 15.02 |
| 2024-10-29 | 64.55港币 | 5.82 | 9.12% | 6.49 | 9.31 | 15.02 |
| 2024-10-28 | 66.00港币 | 5.95 | 10.88% | 6.49 | 9.33 | 15.13 |
| 2024-10-25 | 65.60港币 | 5.91 | 10.45% | 6.52 | 9.35 | 15.24 |
| 2024-10-24 | 63.95港币 | 5.77 | 8.14% | 6.52 | 9.36 | 15.30 |
| 2024-10-23 | 64.70港币 | 5.83 | 8.97% | 6.53 | 9.37 | 15.30 |
| 2024-10-22 | 63.10港币 | 5.69 | 7.35% | 6.54 | 9.38 | 15.30 |
