时代天使 港股通 空最新回购 (2024-02-14) 官网 ( 06699.hk) | 176.80 | 2.83 | 6.41 | 1.79% | 上市时间2021-06-16股价61.50港币 (8.37% , 4,317.18万港币) 市值104.07亿港币总股本1.69亿上市至今年化投资收益率-45.74%港股通持仓占H股比例13.93%累计做空占H股本比例8.87% | ||||
| 所属三级行业医疗及医学美容服务 (恒生) | 市盈率 | -12.54 | 市净率 | 3.60 | 市销率 | 2.07 | 股息率 | 1.24% | |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (1): | 双击编辑备注 |
时代天使(06699) - 历史市销率及分位点走势图
最后更新于：2024-07-02
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-02 | 61.50港币 | 6.41 | 8.03% | 7.42 | 12.06 | 32.24 |
| 2024-06-28 | 56.75港币 | 5.91 | 2.58% | 7.44 | 12.07 | 32.47 |
| 2024-06-27 | 55.85港币 | 5.82 | 2.04% | 7.44 | 12.09 | 32.57 |
| 2024-06-26 | 57.75港币 | 6.02 | 3.26% | 7.44 | 12.09 | 32.57 |
| 2024-06-25 | 57.45港币 | 5.98 | 2.72% | 7.45 | 12.10 | 32.57 |
| 2024-06-24 | 57.65港币 | 6.00 | 2.99% | 7.47 | 12.11 | 32.75 |
| 2024-06-21 | 58.25港币 | 6.07 | 3.26% | 7.47 | 12.14 | 35.28 |
| 2024-06-20 | 60.00港币 | 6.25 | 4.88% | 7.48 | 12.17 | 36.33 |
| 2024-06-19 | 60.80港币 | 6.33 | 6.39% | 7.50 | 12.18 | 36.33 |
| 2024-06-18 | 58.60港币 | 6.10 | 3.67% | 7.55 | 12.23 | 36.33 |
| 2024-06-17 | 58.55港币 | 6.10 | 3.40% | 7.56 | 12.29 | 36.33 |
| 2024-06-14 | 58.85港币 | 6.13 | 3.53% | 7.57 | 12.34 | 38.10 |
| 2024-06-13 | 59.30港币 | 6.18 | 3.54% | 7.57 | 12.39 | 38.10 |
| 2024-06-12 | 60.00港币 | 6.25 | 4.36% | 7.58 | 12.44 | 38.10 |
| 2024-06-11 | 60.25港币 | 6.28 | 4.50% | 7.58 | 12.44 | 38.10 |
| 2024-06-07 | 61.95港币 | 6.45 | 7.24% | 7.58 | 12.44 | 39.00 |
| 2024-06-06 | 62.80港币 | 6.54 | 7.93% | 7.60 | 12.45 | 39.00 |
| 2024-06-05 | 63.30港币 | 6.59 | 8.77% | 7.60 | 12.45 | 39.00 |
| 2024-06-04 | 64.65港币 | 6.73 | 10.29% | 7.61 | 12.46 | 39.00 |
| 2024-06-03 | 60.55港币 | 6.31 | 4.95% | 7.64 | 12.46 | 39.00 |
| 2024-05-31 | 61.25港币 | 6.38 | 5.91% | 7.64 | 12.46 | 39.84 |
| 2024-05-30 | 62.80港币 | 6.54 | 7.71% | 7.65 | 12.46 | 39.84 |
| 2024-05-29 | 63.40港币 | 6.60 | 8.41% | 7.66 | 12.46 | 39.84 |
| 2024-05-28 | 65.05港币 | 6.78 | 10.36% | 7.67 | 12.46 | 39.84 |
