时代天使 港股通 空最新回购 (2024-02-14) 官网 ( 06699.hk) | 195.88 | 2.72 | 5.00 | 1.97% | 上市时间2021-06-16股价55.45港币 (-4.31% , 2,859.19万港币) 市值94.28亿港币总股本1.70亿每手股数200上市至今年化投资收益率-42.19%港股通持仓占H股比例13.43%累计做空占H股本比4.98% | ||||
| 所属三级行业医疗及医学美容服务 (恒生) | 市盈率 | 43.68 | 市净率 | 1.50 | 市销率 | 1.71 | 股息率 | 1.71% | |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (1): | 双击编辑备注 |
时代天使(06699) - 历史市销率及分位点走势图
最后更新于：2025-01-03
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-01-03 | 55.45港币 | 5.00 | 1.50% | 6.11 | 8.31 | 13.89 |
| 2025-01-02 | 57.95港币 | 5.23 | 2.45% | 6.13 | 8.32 | 13.93 |
| 2024-12-31 | 58.90港币 | 5.31 | 3.68% | 6.16 | 8.33 | 13.93 |
| 2024-12-30 | 60.40港币 | 5.45 | 6.27% | 6.18 | 8.34 | 13.93 |
| 2024-12-27 | 59.00港币 | 5.32 | 3.80% | 6.19 | 8.35 | 14.06 |
| 2024-12-24 | 59.40港币 | 5.36 | 4.90% | 6.19 | 8.37 | 14.06 |
| 2024-12-23 | 59.00港币 | 5.32 | 3.81% | 6.22 | 8.39 | 14.08 |
| 2024-12-20 | 58.10港币 | 5.24 | 2.71% | 6.23 | 8.47 | 14.09 |
| 2024-12-19 | 58.65港币 | 5.29 | 3.39% | 6.24 | 8.49 | 14.10 |
| 2024-12-18 | 58.50港币 | 5.28 | 3.13% | 6.24 | 8.50 | 14.10 |
| 2024-12-17 | 58.10港币 | 5.24 | 2.72% | 6.25 | 8.50 | 14.10 |
| 2024-12-16 | 57.15港币 | 5.16 | 2.04% | 6.25 | 8.51 | 14.10 |
| 2024-12-13 | 58.05港币 | 5.24 | 2.31% | 6.25 | 8.57 | 14.22 |
| 2024-12-12 | 60.00港币 | 5.41 | 4.48% | 6.25 | 8.59 | 14.24 |
| 2024-12-11 | 58.95港币 | 5.31 | 2.85% | 6.25 | 8.60 | 14.24 |
| 2024-12-10 | 59.10港币 | 5.33 | 2.86% | 6.27 | 8.60 | 14.24 |
| 2024-12-09 | 59.40港币 | 5.36 | 3.54% | 6.28 | 8.61 | 14.27 |
| 2024-12-06 | 58.50港币 | 5.27 | 2.58% | 6.28 | 8.68 | 14.31 |
| 2024-12-05 | 57.30港币 | 5.17 | 2.04% | 6.29 | 8.71 | 14.31 |
| 2024-12-04 | 58.10港币 | 5.24 | 2.17% | 6.30 | 8.71 | 14.31 |
| 2024-12-03 | 60.65港币 | 5.47 | 4.35% | 6.31 | 8.72 | 14.31 |
| 2024-12-02 | 61.65港币 | 5.56 | 7.21% | 6.31 | 8.75 | 14.33 |
| 2024-11-29 | 62.80港币 | 5.66 | 8.96% | 6.31 | 8.79 | 14.39 |
| 2024-11-28 | 62.10港币 | 5.60 | 8.01% | 6.32 | 8.82 | 14.43 |
