时代天使 港股通 空最新回购 (2024-02-14) 官网 ( 06699.hk) | 176.80 | 2.83 | 6.41 | 1.79% | 上市时间2021-06-16股价61.50港币 (8.37% , 4,317.18万港币) 市值104.07亿港币总股本1.69亿上市至今年化投资收益率-45.74%港股通持仓占H股比例13.93%累计做空占H股本比例8.87% | ||||
| 所属三级行业医疗及医学美容服务 (恒生) | 市盈率 | -12.54 | 市净率 | 3.60 | 市销率 | 2.07 | 股息率 | 1.24% | |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (1): | 双击编辑备注 |
时代天使(06699) - 历史市盈率及分位点走势图
最后更新于：2024-07-02
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-02 | 61.50港币 | 176.80 | 73.61% | 51.09 | 64.23 | 221.09 |
| 2024-06-28 | 56.75港币 | 163.14 | 69.61% | 51.09 | 64.27 | 222.53 |
| 2024-06-27 | 55.85港币 | 160.55 | 69.34% | 51.09 | 64.27 | 223.39 |
| 2024-06-26 | 57.75港币 | 166.02 | 70.24% | 51.09 | 64.23 | 223.39 |
| 2024-06-25 | 57.45港币 | 165.15 | 70.07% | 51.09 | 64.23 | 223.39 |
| 2024-06-24 | 57.65港币 | 165.73 | 70.07% | 51.09 | 64.23 | 224.06 |
| 2024-06-21 | 58.25港币 | 167.45 | 70.15% | 51.09 | 64.27 | 224.64 |
| 2024-06-20 | 60.00港币 | 172.48 | 71.10% | 51.09 | 64.27 | 226.08 |
| 2024-06-19 | 60.80港币 | 174.78 | 71.74% | 51.09 | 64.23 | 226.08 |
| 2024-06-18 | 58.60港币 | 168.46 | 70.75% | 51.09 | 64.23 | 226.08 |
| 2024-06-17 | 58.55港币 | 168.32 | 70.61% | 51.09 | 64.23 | 226.70 |
| 2024-06-14 | 58.85港币 | 169.18 | 70.52% | 51.09 | 64.23 | 227.42 |
| 2024-06-13 | 59.30港币 | 170.47 | 70.61% | 51.09 | 64.23 | 227.42 |
| 2024-06-12 | 60.00港币 | 172.48 | 70.84% | 51.09 | 64.23 | 227.42 |
| 2024-06-11 | 60.25港币 | 173.20 | 70.94% | 51.09 | 64.22 | 227.42 |
| 2024-06-07 | 61.95港币 | 178.09 | 72.13% | 51.00 | 64.21 | 227.51 |
| 2024-06-06 | 62.80港币 | 180.53 | 72.23% | 51.00 | 64.18 | 227.51 |
| 2024-06-05 | 63.30港币 | 181.97 | 72.47% | 51.00 | 64.15 | 227.51 |
| 2024-06-04 | 64.65港币 | 185.85 | 72.84% | 51.00 | 64.09 | 227.51 |
| 2024-06-03 | 60.55港币 | 174.06 | 71.43% | 51.00 | 64.02 | 227.51 |
| 2024-05-31 | 61.25港币 | 176.08 | 72.08% | 51.00 | 64.01 | 228.29 |
| 2024-05-30 | 62.80港币 | 180.53 | 72.45% | 51.00 | 64.00 | 228.29 |
| 2024-05-29 | 63.40港币 | 182.26 | 72.69% | 51.00 | 63.99 | 228.29 |
| 2024-05-28 | 65.05港币 | 187.00 | 72.79% | 51.00 | 63.97 | 228.29 |
