( 06618.hk) | 30.45 | 1.56 | 1.45 | 0.00% | 上市时间2020-12-08股价27.30港币 (-4.55% , 1.84亿港币) 市值871.00亿港币总股本31.90亿上市至今年化投资收益率-30.33%港股通持仓占H股比例6.36%累计做空占H股本比2.81% | ||||
| 所属三级行业药品分销 (恒生) | 市盈率 | 16.20 | 市净率 | 1.13 | 市销率 | 0.25 | 股息率 | 1.84% | |
| 所属指数指数纳入纳出 |
| ||||||||
| 备注 (2): | 双击编辑备注 |
京东健康(06618) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 27.30港币 | 30.45 | 8.68% | 38.49 | 401.50 | -144.19 |
| 2024-11-21 | 28.60港币 | 31.90 | 12.35% | 38.59 | 401.88 | -144.19 |
| 2024-11-20 | 28.90港币 | 32.24 | 13.04% | 38.89 | 401.88 | -144.19 |
| 2024-11-19 | 28.65港币 | 31.96 | 12.52% | 38.96 | 402.44 | -144.19 |
| 2024-11-18 | 27.90港币 | 31.12 | 10.61% | 39.04 | 403.18 | -144.07 |
| 2024-11-15 | 27.60港币 | 30.79 | 9.63% | 39.32 | 403.74 | -139.83 |
| 2024-11-14 | 26.50港币 | 29.56 | 8.14% | 39.63 | 404.86 | -138.01 |
| 2024-11-13 | 27.45港币 | 30.62 | 9.10% | 39.90 | 405.61 | -138.01 |
| 2024-11-12 | 27.10港币 | 30.23 | 8.44% | 39.99 | 406.17 | -138.01 |
| 2024-11-11 | 28.30港币 | 31.57 | 10.75% | 40.38 | 407.10 | -137.77 |
| 2024-11-08 | 28.85港币 | 32.18 | 11.94% | 40.44 | 410.46 | -133.41 |
| 2024-11-07 | 30.40港币 | 33.91 | 14.38% | 40.65 | 411.02 | -131.32 |
| 2024-11-06 | 28.50港币 | 31.79 | 11.28% | 40.78 | 411.20 | -131.32 |
| 2024-11-05 | 29.25港币 | 32.63 | 12.11% | 40.99 | 412.32 | -131.32 |
| 2024-11-04 | 27.45港币 | 30.62 | 8.98% | 41.19 | 414.00 | -130.99 |
| 2024-11-01 | 27.60港币 | 30.79 | 9.09% | 41.25 | 415.12 | -127.77 |
| 2024-10-31 | 27.80港币 | 31.01 | 9.50% | 41.86 | 416.80 | -127.24 |
| 2024-10-30 | 28.40港币 | 31.68 | 10.60% | 42.00 | 418.29 | -127.24 |
| 2024-10-29 | 29.45港币 | 32.85 | 11.84% | 43.42 | 418.48 | -127.24 |
| 2024-10-28 | 29.35港币 | 32.74 | 11.56% | 44.12 | 419.04 | -126.95 |
| 2024-10-25 | 29.00港币 | 32.35 | 11.26% | 45.07 | 419.97 | -124.72 |
| 2024-10-24 | 27.60港币 | 30.79 | 9.09% | 45.24 | 422.03 | -124.72 |
| 2024-10-23 | 28.60港币 | 31.90 | 10.73% | 45.85 | 423.89 | -124.72 |
| 2024-10-22 | 28.55港币 | 31.85 | 10.61% | 45.85 | 423.89 | -124.72 |
