京东健康 港股通 空最新增减持 (2024-12-12) 官网 ( 06618.hk) | 32.88 | 1.68 | 1.56 | 0.00% | 上市时间2020-12-08股价29.40港币 (0.34% , 8,091.06万港币) 市值940.38亿港币总股本31.99亿上市至今年化投资收益率-28.47%港股通持仓占H股比例6.26%累计做空占H股本比2.11% | ||||
| 所属三级行业药品分销 (恒生) | 市盈率 | 17.00 | 市净率 | 1.19 | 市销率 | 0.26 | 股息率 | 1.75% | |
| 所属指数指数纳入纳出 |
| ||||||||
| 备注 (2): | 双击编辑备注 |
京东健康(06618) - 历史市盈率及分位点走势图
最后更新于：2024-12-24
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-24 | 29.40港币 | 32.88 | 16.60% | 35.37 | 380.98 | -152.90 |
| 2024-12-23 | 29.30港币 | 32.77 | 15.92% | 35.37 | 381.54 | -151.82 |
| 2024-12-20 | 28.20港币 | 31.54 | 12.35% | 35.71 | 383.03 | -151.33 |
| 2024-12-19 | 28.05港币 | 31.37 | 11.80% | 35.78 | 384.15 | -151.09 |
| 2024-12-18 | 28.75港币 | 32.15 | 14.13% | 35.78 | 384.71 | -151.09 |
| 2024-12-17 | 28.35港币 | 31.70 | 12.79% | 35.92 | 385.46 | -151.09 |
| 2024-12-16 | 29.30港币 | 32.77 | 15.37% | 35.98 | 386.20 | -150.60 |
| 2024-12-13 | 29.75港币 | 33.27 | 16.28% | 36.32 | 386.95 | -149.64 |
| 2024-12-12 | 30.55港币 | 34.16 | 17.50% | 36.46 | 387.14 | -149.27 |
| 2024-12-11 | 30.15港币 | 33.72 | 16.98% | 36.72 | 387.32 | -149.27 |
| 2024-12-10 | 30.55港币 | 34.16 | 17.41% | 36.79 | 388.63 | -149.27 |
| 2024-12-09 | 31.35港币 | 35.06 | 18.10% | 36.86 | 390.12 | -149.15 |
| 2024-12-06 | 28.95港币 | 32.37 | 14.52% | 37.20 | 391.43 | -148.91 |
| 2024-12-05 | 28.05港币 | 31.37 | 11.80% | 37.20 | 391.61 | -148.91 |
| 2024-12-04 | 28.85港币 | 32.26 | 14.13% | 37.47 | 391.80 | -148.91 |
| 2024-12-03 | 29.10港币 | 32.54 | 14.42% | 37.47 | 392.55 | -148.91 |
| 2024-12-02 | 29.05港币 | 32.49 | 14.29% | 37.54 | 394.41 | -148.79 |
| 2024-11-29 | 28.35港币 | 31.70 | 12.62% | 37.94 | 397.03 | -148.18 |
| 2024-11-28 | 27.95港币 | 31.26 | 11.53% | 38.08 | 397.96 | -146.97 |
| 2024-11-27 | 27.80港币 | 31.09 | 11.01% | 38.35 | 398.14 | -146.97 |
| 2024-11-26 | 27.00港币 | 30.19 | 8.71% | 38.35 | 399.08 | -146.97 |
| 2024-11-25 | 26.60港币 | 29.75 | 8.30% | 38.41 | 400.57 | -145.88 |
| 2024-11-22 | 27.30港币 | 30.45 | 8.68% | 38.49 | 401.50 | -144.19 |
| 2024-11-21 | 28.60港币 | 31.90 | 12.35% | 38.59 | 401.88 | -144.19 |
