( 06618.hk) | 30.45 | 1.56 | 1.45 | 0.00% | 上市时间2020-12-08股价27.30港币 (-4.55% , 1.84亿港币) 市值871.00亿港币总股本31.90亿上市至今年化投资收益率-30.33%港股通持仓占H股比例6.36%累计做空占H股本比2.81% | ||||
| 所属三级行业药品分销 (恒生) | 市盈率 | 16.20 | 市净率 | 1.13 | 市销率 | 0.25 | 股息率 | 1.84% | |
| 所属指数指数纳入纳出 |
| ||||||||
| 备注 (2): | 双击编辑备注 |
京东健康(06618) - 历史市净率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 27.30港币 | 1.556 | 13.43% | 1.672 | 3.053 | 3.959 |
| 2024-11-21 | 28.60港币 | 1.630 | 17.91% | 1.675 | 3.054 | 3.962 |
| 2024-11-20 | 28.90港币 | 1.647 | 18.61% | 1.678 | 3.054 | 3.962 |
| 2024-11-19 | 28.65港币 | 1.633 | 18.10% | 1.681 | 3.055 | 3.962 |
| 2024-11-18 | 27.90港币 | 1.590 | 15.51% | 1.684 | 3.058 | 3.962 |
| 2024-11-15 | 27.60港币 | 1.573 | 14.25% | 1.684 | 3.069 | 3.992 |
| 2024-11-14 | 26.50港币 | 1.510 | 11.80% | 1.688 | 3.078 | 3.995 |
| 2024-11-13 | 27.45港币 | 1.564 | 13.86% | 1.690 | 3.085 | 3.995 |
| 2024-11-12 | 27.10港币 | 1.544 | 12.65% | 1.690 | 3.087 | 3.995 |
| 2024-11-11 | 28.30港币 | 1.613 | 15.65% | 1.691 | 3.089 | 4.004 |
| 2024-11-08 | 28.85港币 | 1.644 | 17.37% | 1.693 | 3.097 | 4.009 |
| 2024-11-07 | 30.40港币 | 1.732 | 21.17% | 1.708 | 3.099 | 4.009 |
| 2024-11-06 | 28.50港币 | 1.624 | 16.44% | 1.708 | 3.101 | 4.009 |
| 2024-11-05 | 29.25港币 | 1.667 | 17.96% | 1.711 | 3.106 | 4.009 |
| 2024-11-04 | 27.45港币 | 1.564 | 13.74% | 1.714 | 3.111 | 4.011 |
| 2024-11-01 | 27.60港币 | 1.573 | 13.70% | 1.717 | 3.117 | 4.014 |
| 2024-10-31 | 27.80港币 | 1.584 | 14.25% | 1.720 | 3.121 | 4.018 |
| 2024-10-30 | 28.40港币 | 1.618 | 15.76% | 1.720 | 3.123 | 4.018 |
| 2024-10-29 | 29.45港币 | 1.678 | 17.96% | 1.724 | 3.123 | 4.018 |
| 2024-10-28 | 29.35港币 | 1.672 | 17.69% | 1.732 | 3.125 | 4.021 |
| 2024-10-25 | 29.00港币 | 1.652 | 16.82% | 1.732 | 3.131 | 4.044 |
| 2024-10-24 | 27.60港币 | 1.573 | 13.70% | 1.735 | 3.133 | 4.053 |
| 2024-10-23 | 28.60港币 | 1.630 | 16.30% | 1.736 | 3.133 | 4.053 |
| 2024-10-22 | 28.55港币 | 1.627 | 16.05% | 1.747 | 3.133 | 4.053 |
