京东健康 港股通 空最新增减持 (2024-12-12) 官网 ( 06618.hk) | 32.88 | 1.68 | 1.56 | 0.00% | 上市时间2020-12-08股价29.40港币 (0.34% , 8,091.06万港币) 市值940.38亿港币总股本31.99亿上市至今年化投资收益率-28.47%港股通持仓占H股比例6.26%累计做空占H股本比2.11% | ||||
| 所属三级行业药品分销 (恒生) | 市盈率 | 17.00 | 市净率 | 1.19 | 市销率 | 0.26 | 股息率 | 1.75% | |
| 所属指数指数纳入纳出 |
| ||||||||
| 备注 (2): | 双击编辑备注 |
京东健康(06618) - 历史市净率及分位点走势图
最后更新于：2024-12-24
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-24 | 29.40港币 | 1.680 | 22.59% | 1.644 | 2.966 | 3.833 |
| 2024-12-23 | 29.30港币 | 1.674 | 22.04% | 1.644 | 2.979 | 3.837 |
| 2024-12-20 | 28.20港币 | 1.611 | 17.23% | 1.644 | 2.983 | 3.851 |
| 2024-12-19 | 28.05港币 | 1.602 | 16.96% | 1.647 | 2.990 | 3.855 |
| 2024-12-18 | 28.75港币 | 1.642 | 19.57% | 1.647 | 2.993 | 3.855 |
| 2024-12-17 | 28.35港币 | 1.620 | 17.96% | 1.648 | 2.998 | 3.855 |
| 2024-12-16 | 29.30港币 | 1.674 | 21.50% | 1.653 | 3.004 | 3.861 |
| 2024-12-13 | 29.75港币 | 1.700 | 22.80% | 1.653 | 3.012 | 3.881 |
| 2024-12-12 | 30.55港币 | 1.745 | 24.56% | 1.653 | 3.014 | 3.884 |
| 2024-12-11 | 30.15港币 | 1.722 | 23.64% | 1.653 | 3.015 | 3.884 |
| 2024-12-10 | 30.55港币 | 1.745 | 24.49% | 1.653 | 3.015 | 3.884 |
| 2024-12-09 | 31.35港币 | 1.791 | 26.39% | 1.653 | 3.019 | 3.884 |
| 2024-12-06 | 28.95港币 | 1.654 | 20.22% | 1.653 | 3.027 | 3.888 |
| 2024-12-05 | 28.05港币 | 1.602 | 16.96% | 1.653 | 3.032 | 3.899 |
| 2024-12-04 | 28.85港币 | 1.648 | 19.70% | 1.653 | 3.032 | 3.899 |
| 2024-12-03 | 29.10港币 | 1.662 | 20.14% | 1.660 | 3.032 | 3.899 |
| 2024-12-02 | 29.05港币 | 1.660 | 20.00% | 1.660 | 3.033 | 3.902 |
| 2024-11-29 | 28.35港币 | 1.620 | 17.77% | 1.664 | 3.037 | 3.926 |
| 2024-11-28 | 27.95港币 | 1.597 | 16.69% | 1.664 | 3.042 | 3.930 |
| 2024-11-27 | 27.80港币 | 1.588 | 15.90% | 1.667 | 3.045 | 3.930 |
| 2024-11-26 | 27.00港币 | 1.542 | 12.93% | 1.667 | 3.046 | 3.930 |
| 2024-11-25 | 26.60港币 | 1.520 | 12.11% | 1.670 | 3.049 | 3.930 |
| 2024-11-22 | 27.30港币 | 1.556 | 13.43% | 1.672 | 3.053 | 3.959 |
| 2024-11-21 | 28.60港币 | 1.630 | 17.91% | 1.675 | 3.054 | 3.962 |
