京东健康 港股通 空最新增减持 (2024-07-01) 官网 ( 06618.hk) | 28.54 | 1.24 | 1.14 | 0.00% | 上市时间2020-12-08股价21.10港币 (2.68% , 1.07亿港币) 市值672.98亿港币总股本31.89亿上市至今年化投资收益率-37.23%港股通持仓占H股比例4.41%累计做空占H股本比例2.60% | ||||
| 所属三级行业药品分销 (恒生) | 市盈率 | 17.96 | 市净率 | 1.02 | 市销率 | 0.23 | 股息率 | 1.96% | |
| 所属指数指数纳入纳出 |
| ||||||||
| 备注 (1): | 双击编辑备注 |
京东健康(06618) - 历史市净率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 21.10港币 | 1.239 | 0.82% | 2.196 | 3.317 | 4.335 |
| 2024-07-19 | 20.55港币 | 1.206 | 0.00% | 2.199 | 3.323 | 4.347 |
| 2024-07-18 | 21.30港币 | 1.250 | 0.81% | 2.224 | 3.324 | 4.352 |
| 2024-07-17 | 21.70港币 | 1.274 | 1.63% | 2.227 | 3.326 | 4.352 |
| 2024-07-16 | 20.90港币 | 1.227 | 0.41% | 2.239 | 3.332 | 4.352 |
| 2024-07-15 | 21.55港币 | 1.265 | 1.09% | 2.245 | 3.348 | 4.357 |
| 2024-07-12 | 22.75港币 | 1.336 | 1.63% | 2.245 | 3.360 | 4.383 |
| 2024-07-11 | 21.40港币 | 1.256 | 0.95% | 2.245 | 3.362 | 4.391 |
| 2024-07-10 | 20.65港币 | 1.212 | 0.00% | 2.248 | 3.364 | 4.391 |
| 2024-07-09 | 20.65港币 | 1.212 | 0.00% | 2.248 | 3.367 | 4.391 |
| 2024-07-08 | 20.75港币 | 1.218 | 0.00% | 2.251 | 3.372 | 4.392 |
| 2024-07-05 | 21.30港币 | 1.250 | 0.27% | 2.254 | 3.377 | 4.412 |
| 2024-07-04 | 21.65港币 | 1.271 | 0.54% | 2.257 | 3.377 | 4.414 |
| 2024-07-03 | 21.60港币 | 1.268 | 0.41% | 2.257 | 3.377 | 4.414 |
| 2024-07-02 | 20.95港币 | 1.230 | 0.00% | 2.260 | 3.377 | 4.414 |
| 2024-06-28 | 21.25港币 | 1.247 | 0.00% | 2.263 | 3.386 | 4.436 |
| 2024-06-27 | 21.35港币 | 1.253 | 0.00% | 2.263 | 3.393 | 4.440 |
| 2024-06-26 | 22.60港币 | 1.327 | 0.00% | 2.278 | 3.393 | 4.440 |
| 2024-06-25 | 22.60港币 | 1.327 | 0.00% | 2.281 | 3.394 | 4.440 |
| 2024-06-24 | 23.15港币 | 1.359 | 0.27% | 2.287 | 3.400 | 4.446 |
| 2024-06-21 | 23.40港币 | 1.374 | 0.54% | 2.291 | 3.406 | 4.472 |
| 2024-06-20 | 23.65港币 | 1.388 | 0.68% | 2.291 | 3.409 | 4.496 |
| 2024-06-19 | 24.85港币 | 1.459 | 2.04% | 2.293 | 3.411 | 4.496 |
| 2024-06-18 | 24.40港币 | 1.432 | 0.95% | 2.293 | 3.411 | 4.496 |
