( 06618.hk) | 24.03 | 1.23 | 1.14 | 0.00% | 上市时间2020-12-08股价21.55港币 (-0.92% , 9,530.63万港币) 市值687.33亿港币总股本31.89亿上市至今年化投资收益率-36.19%港股通持仓占H股比例4.95%累计做空占H股比例2.76% | ||||
| 所属三级行业药品分销 (恒生) | 市盈率 | 16.55 | 市净率 | 0.97 | 市销率 | 0.22 | 股息率 | 2.05% | |
| 所属指数指数纳入纳出 |
| ||||||||
| 备注 (1): | 双击编辑备注 |
京东健康(06618) - 历史市销率及分位点走势图
最后更新于：2024-08-23
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-08-23 | 21.55港币 | 1.14 | 2.85% | 1.75 | 3.50 | 5.40 |
| 2024-08-22 | 21.75港币 | 1.15 | 3.53% | 1.76 | 3.51 | 5.43 |
| 2024-08-21 | 21.40港币 | 1.14 | 2.04% | 1.77 | 3.51 | 5.43 |
| 2024-08-20 | 22.05港币 | 1.17 | 4.22% | 1.77 | 3.51 | 5.43 |
| 2024-08-19 | 23.15港币 | 1.23 | 5.03% | 1.77 | 3.52 | 5.44 |
| 2024-08-16 | 21.45港币 | 1.14 | 2.04% | 1.79 | 3.53 | 5.50 |
| 2024-08-15 | 19.82港币 | 1.07 | 0.00% | 1.79 | 3.55 | 5.54 |
| 2024-08-14 | 20.45港币 | 1.11 | 0.14% | 1.81 | 3.55 | 5.54 |
| 2024-08-13 | 20.55港币 | 1.11 | 0.14% | 1.82 | 3.55 | 5.54 |
| 2024-08-12 | 21.05港币 | 1.14 | 1.63% | 1.84 | 3.55 | 5.54 |
| 2024-08-09 | 21.60港币 | 1.17 | 3.26% | 1.85 | 3.57 | 5.69 |
| 2024-08-08 | 21.05港币 | 1.14 | 1.63% | 1.87 | 3.58 | 5.71 |
| 2024-08-07 | 21.50港币 | 1.16 | 2.85% | 1.89 | 3.59 | 5.71 |
| 2024-08-06 | 21.80港币 | 1.18 | 3.54% | 1.94 | 3.59 | 5.71 |
| 2024-08-05 | 21.25港币 | 1.15 | 2.04% | 1.94 | 3.60 | 5.72 |
| 2024-08-02 | 20.75港币 | 1.12 | 0.95% | 1.94 | 3.62 | 5.83 |
| 2024-08-01 | 21.15港币 | 1.15 | 1.76% | 1.95 | 3.63 | 5.84 |
| 2024-07-31 | 21.75港币 | 1.18 | 2.99% | 1.95 | 3.63 | 5.84 |
| 2024-07-30 | 20.65港币 | 1.12 | 0.41% | 1.96 | 3.63 | 5.84 |
| 2024-07-29 | 21.05港币 | 1.14 | 1.36% | 1.97 | 3.63 | 5.87 |
| 2024-07-26 | 20.80港币 | 1.13 | 0.95% | 1.98 | 3.67 | 6.08 |
| 2024-07-25 | 20.35港币 | 1.10 | 0.00% | 1.98 | 3.69 | 6.10 |
| 2024-07-24 | 20.55港币 | 1.11 | 0.00% | 1.98 | 3.70 | 6.10 |
| 2024-07-23 | 20.65港币 | 1.12 | 0.14% | 1.99 | 3.70 | 6.10 |
