( 06618.hk) | 30.45 | 1.56 | 1.45 | 0.00% | 上市时间2020-12-08股价27.30港币 (-4.55% , 1.84亿港币) 市值871.00亿港币总股本31.90亿上市至今年化投资收益率-30.33%港股通持仓占H股比例6.36%累计做空占H股本比2.81% | ||||
| 所属三级行业药品分销 (恒生) | 市盈率 | 16.20 | 市净率 | 1.13 | 市销率 | 0.25 | 股息率 | 1.84% | |
| 所属指数指数纳入纳出 |
| ||||||||
| 备注 (2): | 双击编辑备注 |
京东健康(06618) - 历史市销率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 27.30港币 | 1.45 | 13.98% | 1.53 | 3.17 | 4.87 |
| 2024-11-21 | 28.60港币 | 1.52 | 18.05% | 1.53 | 3.18 | 4.87 |
| 2024-11-20 | 28.90港币 | 1.53 | 19.43% | 1.54 | 3.18 | 4.87 |
| 2024-11-19 | 28.65港币 | 1.52 | 18.23% | 1.54 | 3.18 | 4.87 |
| 2024-11-18 | 27.90港币 | 1.48 | 16.46% | 1.54 | 3.18 | 4.88 |
| 2024-11-15 | 27.60港币 | 1.47 | 15.06% | 1.55 | 3.19 | 4.89 |
| 2024-11-14 | 26.50港币 | 1.41 | 11.94% | 1.55 | 3.20 | 4.92 |
| 2024-11-13 | 27.45港币 | 1.46 | 14.27% | 1.55 | 3.20 | 4.92 |
| 2024-11-12 | 27.10港币 | 1.44 | 13.47% | 1.55 | 3.20 | 4.92 |
| 2024-11-11 | 28.30港币 | 1.50 | 16.60% | 1.56 | 3.21 | 4.94 |
| 2024-11-08 | 28.85港币 | 1.53 | 18.05% | 1.56 | 3.22 | 5.00 |
| 2024-11-07 | 30.40港币 | 1.61 | 22.25% | 1.56 | 3.22 | 5.01 |
| 2024-11-06 | 28.50港币 | 1.51 | 16.85% | 1.56 | 3.22 | 5.01 |
| 2024-11-05 | 29.25港币 | 1.55 | 19.32% | 1.56 | 3.23 | 5.01 |
| 2024-11-04 | 27.45港币 | 1.46 | 14.15% | 1.56 | 3.23 | 5.01 |
| 2024-11-01 | 27.60港币 | 1.47 | 14.52% | 1.56 | 3.25 | 5.04 |
| 2024-10-31 | 27.80港币 | 1.48 | 15.33% | 1.56 | 3.26 | 5.04 |
| 2024-10-30 | 28.40港币 | 1.51 | 16.30% | 1.57 | 3.26 | 5.04 |
| 2024-10-29 | 29.45港币 | 1.56 | 19.73% | 1.57 | 3.26 | 5.04 |
| 2024-10-28 | 29.35港币 | 1.56 | 19.18% | 1.57 | 3.26 | 5.06 |
| 2024-10-25 | 29.00港币 | 1.54 | 18.18% | 1.58 | 3.27 | 5.08 |
| 2024-10-24 | 27.60港币 | 1.47 | 14.52% | 1.59 | 3.27 | 5.09 |
| 2024-10-23 | 28.60港币 | 1.52 | 16.44% | 1.59 | 3.28 | 5.09 |
| 2024-10-22 | 28.55港币 | 1.52 | 16.19% | 1.60 | 3.28 | 5.09 |
