( 06618.hk) | 24.03 | 1.23 | 1.14 | 0.00% | 上市时间2020-12-08股价21.55港币 (-0.92% , 9,530.63万港币) 市值687.33亿港币总股本31.89亿上市至今年化投资收益率-36.19%港股通持仓占H股比例4.95%累计做空占H股比例2.76% | ||||
| 所属三级行业药品分销 (恒生) | 市盈率 | 16.55 | 市净率 | 0.97 | 市销率 | 0.22 | 股息率 | 2.05% | |
| 所属指数指数纳入纳出 |
| ||||||||
| 备注 (1): | 双击编辑备注 |
京东健康(06618) - 历史市盈率及分位点走势图
最后更新于：2024-08-23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-08-23 | 21.55港币 | 24.03 | 0.27% | 54.81 | -452.55 | -96.13 |
| 2024-08-22 | 21.75港币 | 24.25 | 0.27% | 55.25 | -451.92 | -16.85 |
| 2024-08-21 | 21.40港币 | 23.86 | 0.00% | 55.41 | -451.60 | -16.85 |
| 2024-08-20 | 22.05港币 | 24.59 | 0.14% | 55.42 | -451.13 | -16.85 |
| 2024-08-19 | 23.15港币 | 25.82 | 0.14% | 55.59 | -450.66 | -16.84 |
| 2024-08-16 | 21.45港币 | 23.92 | 0.00% | 56.02 | -444.81 | -16.66 |
| 2024-08-15 | 19.82港币 | 26.81 | 0.00% | 56.10 | -440.39 | -16.64 |
| 2024-08-14 | 20.45港币 | 27.66 | 0.14% | 56.71 | -437.39 | -16.64 |
| 2024-08-13 | 20.55港币 | 27.80 | 0.14% | 56.89 | -436.13 | -16.64 |
| 2024-08-12 | 21.05港币 | 28.48 | 1.63% | 57.59 | -434.71 | -16.60 |
| 2024-08-09 | 21.60港币 | 29.22 | 3.26% | 58.02 | -432.87 | -16.49 |
| 2024-08-08 | 21.05港币 | 28.48 | 1.63% | 58.54 | -431.39 | -16.34 |
| 2024-08-07 | 21.50港币 | 29.08 | 2.85% | 59.29 | -430.13 | -16.34 |
| 2024-08-06 | 21.80港币 | 29.49 | 3.54% | 60.67 | -429.18 | -16.34 |
| 2024-08-05 | 21.25港币 | 28.75 | 2.04% | 60.69 | -428.23 | -16.24 |
| 2024-08-02 | 20.75港币 | 28.07 | 0.95% | 60.77 | -424.34 | -16.15 |
| 2024-08-01 | 21.15港币 | 28.61 | 1.76% | 61.03 | -422.61 | -16.14 |
| 2024-07-31 | 21.75港币 | 29.42 | 2.99% | 61.11 | -422.23 | -16.14 |
| 2024-07-30 | 20.65港币 | 27.94 | 0.41% | 61.46 | -421.92 | -16.14 |
| 2024-07-29 | 21.05港币 | 28.48 | 1.36% | 61.63 | -420.66 | -16.04 |
| 2024-07-26 | 20.80港币 | 28.14 | 0.95% | 61.96 | -417.02 | -16.02 |
| 2024-07-25 | 20.35港币 | 27.53 | 0.00% | 61.96 | -416.45 | -16.01 |
| 2024-07-24 | 20.55港币 | 27.80 | 0.00% | 61.97 | -416.04 | -16.01 |
| 2024-07-23 | 20.65港币 | 27.94 | 0.14% | 62.39 | -414.87 | -16.01 |
