恒生科技指数 (HSTECH.hk)港股通融编制方案 | ( 市盈率 22.60 | 市净率 2.22 | 市销率 1.64 | 股息率 1.22% )·市值加权 | 发布时间2020-07-01样本数30前十大权重68.51%类型行业收盘点位3,539.13(-0.43%, 280.16亿港币)市值8.82万亿港币发布以来年化涨跌幅-14.64% |
| 恒生科技指数代表经筛选后最大30间与科技主题高度相关的香港上市公司。®基础数据源自于香港指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (26) | 双击编辑备注 | ||||
恒生科技指数(HSTECH) - 历史市盈率(市值加权)及分位点走势图
最后更新于：2024-07-02
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-02 | 3,539.13 | 22.60 | 17.69% | 23.09 | 35.12 | 42.27 |
| 2024-06-28 | 3,554.45 | 22.72 | 18.05% | 23.20 | 35.13 | 42.32 |
| 2024-06-27 | 3,588.86 | 22.92 | 19.00% | 23.28 | 35.14 | 42.32 |
| 2024-06-26 | 3,689.68 | 23.46 | 21.20% | 23.31 | 35.15 | 42.32 |
| 2024-06-25 | 3,655.46 | 23.39 | 20.54% | 23.31 | 35.15 | 42.32 |
| 2024-06-24 | 3,677.51 | 23.35 | 20.27% | 23.31 | 35.17 | 42.33 |
| 2024-06-21 | 3,701.40 | 23.45 | 20.76% | 23.31 | 35.23 | 42.44 |
| 2024-06-20 | 3,767.88 | 23.89 | 22.93% | 23.31 | 35.23 | 42.52 |
| 2024-06-19 | 3,832.32 | 24.13 | 23.64% | 23.31 | 35.23 | 42.52 |
| 2024-06-18 | 3,697.21 | 23.35 | 20.14% | 23.31 | 35.23 | 42.52 |
| 2024-06-17 | 3,709.35 | 23.55 | 20.95% | 23.31 | 35.23 | 42.52 |
| 2024-06-14 | 3,707.62 | 23.50 | 20.76% | 23.31 | 35.24 | 42.71 |
| 2024-06-13 | 3,739.14 | 23.68 | 21.06% | 23.31 | 35.24 | 42.71 |
| 2024-06-12 | 3,691.28 | 23.31 | 20.00% | 23.31 | 35.27 | 42.71 |
| 2024-06-11 | 3,755.42 | 23.68 | 20.84% | 23.38 | 35.29 | 42.71 |
| 2024-06-07 | 3,772.47 | 23.73 | 21.03% | 23.38 | 35.38 | 42.88 |
| 2024-06-06 | 3,840.66 | 24.20 | 23.34% | 23.38 | 35.41 | 42.96 |
| 2024-06-05 | 3,807.73 | 24.05 | 22.28% | 23.38 | 35.42 | 42.96 |
| 2024-06-04 | 3,796.17 | 23.92 | 22.04% | 23.38 | 35.42 | 42.96 |
| 2024-06-03 | 3,784.04 | 23.82 | 21.22% | 23.38 | 35.43 | 43.00 |
| 2024-05-31 | 3,690.76 | 23.28 | 19.81% | 23.38 | 35.45 | 43.10 |
| 2024-05-30 | 3,752.76 | 23.73 | 20.76% | 23.39 | 35.46 | 43.12 |
| 2024-05-29 | 3,765.24 | 23.88 | 21.47% | 23.39 | 35.47 | 43.12 |
| 2024-05-28 | 3,854.57 | 24.51 | 23.40% | 23.39 | 35.47 | 43.12 |
