恒生科技指数(HSTECH) - 历史波动率及收盘点位走势图
最后更新于：2022-05-13
恒生科技指数(HSTECH) 的波动率为58.33%。最新更新于2022-05-13。
加载中......
| 日期 | 收盘点位 | 波动率 |
|---|---|---|
| 2025-05-09 | 5180.25 | 29.51% |
| 2025-05-08 | 5228.91 | 75.72% |
| 2025-05-07 | 5200.04 | 76.02% |
| 2025-05-06 | 5239.50 | 76.01% |
| 2025-05-02 | 5244.06 | 76.03% |
| 2025-04-30 | 5087.42 | 75.35% |
| 2025-04-29 | 5019.73 | 75.15% |
| 2025-04-28 | 4988.94 | 75.10% |
| 2025-04-25 | 4982.96 | 75.27% |
| 2025-04-24 | 4975.89 | 76.16% |
| 2025-04-23 | 5049.40 | 76.58% |
| 2025-04-22 | 4899.21 | 76.01% |
| 2025-04-17 | 4887.37 | 76.42% |
| 2025-04-16 | 4796.28 | 75.63% |
| 2025-04-15 | 4981.60 | 77.04% |
| 2025-04-14 | 5015.12 | 77.08% |
| 2025-04-11 | 4900.43 | 77.07% |
| 2025-04-10 | 4813.74 | 76.51% |
| 2025-04-09 | 4689.19 | 75.39% |
| 2025-04-08 | 4568.38 | 74.68% |
| 2025-04-07 | 4401.51 | 72.41% |
| 2025-04-03 | 5313.26 | 33.04% |
| 2025-04-02 | 5426.44 | 38.64% |
| 2025-04-01 | 5407.38 | 41.44% |
