三生制药 港股通 空最新增减持 (2025-04-15) 官网 ( 01530.hk) | 12.91 | 1.75 | 2.09% | 上市时间2015-06-11股价11.96港币涨跌幅-0.83%成交金额3.41亿港币换手率1.19%市值286.79亿港币H股市值286.79亿港币总股本23.98亿H股本23.98亿每手股数500上市至今年化投资收益率3.52%持仓占H股比例38.37%(2025-04-15)累计做空占H股比例3.29%(2025-04-03) | |||
| 所属三级行业药品 (恒生) | 市盈率 | 17.28 | 市净率 | 1.57 | 股息率 | 2.70% | 恒生:医疗保健业药品及生物科技药品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (5): | 双击编辑备注 |
三生制药(01530) - 历史市盈率及分位点走势图
最后更新于：2025-04-17
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-04-17 | 11.96港币 | 12.91 | 97.96% | 7.14 | 8.25 | 9.20 |
| 2025-04-16 | 12.06港币 | 13.01 | 98.64% | 7.14 | 8.25 | 9.19 |
| 2025-04-15 | 12.48港币 | 13.47 | 99.05% | 7.14 | 8.25 | 9.18 |
| 2025-04-14 | 12.86港币 | 13.88 | 99.32% | 7.14 | 8.25 | 9.17 |
| 2025-04-11 | 12.40港币 | 13.38 | 99.18% | 7.14 | 8.24 | 9.17 |
| 2025-04-10 | 11.78港币 | 12.71 | 98.37% | 7.14 | 8.23 | 9.17 |
| 2025-04-09 | 11.28港币 | 12.17 | 98.09% | 7.14 | 8.23 | 9.15 |
| 2025-04-08 | 11.20港币 | 12.09 | 98.09% | 7.14 | 8.23 | 9.15 |
| 2025-04-07 | 10.12港币 | 10.92 | 97.54% | 7.14 | 8.23 | 9.14 |
| 2025-04-03 | 13.20港币 | 14.24 | 100.00% | 7.14 | 8.21 | 9.14 |
| 2025-04-02 | 12.96港币 | 13.99 | 99.73% | 7.14 | 8.21 | 9.14 |
| 2025-04-01 | 13.06港币 | 14.09 | 100.00% | 7.14 | 8.21 | 9.13 |
| 2025-03-31 | 11.96港币 | 12.91 | 99.05% | 7.14 | 8.20 | 9.13 |
| 2025-03-28 | 12.28港币 | 13.24 | 99.59% | 7.14 | 8.20 | 9.13 |
| 2025-03-27 | 12.00港币 | 12.94 | 99.32% | 7.14 | 8.20 | 9.13 |
| 2025-03-26 | 10.82港币 | 11.66 | 98.50% | 7.14 | 8.20 | 9.13 |
| 2025-03-25 | 9.83港币 | 12.96 | 99.45% | 7.14 | 8.20 | 9.13 |
| 2025-03-24 | 10.64港币 | 14.02 | 100.00% | 7.14 | 8.20 | 9.13 |
| 2025-03-21 | 10.32港币 | 13.60 | 99.86% | 7.14 | 8.20 | 9.13 |
| 2025-03-20 | 10.56港币 | 13.92 | 100.00% | 7.14 | 8.20 | 9.13 |
| 2025-03-19 | 9.85港币 | 12.98 | 100.00% | 7.14 | 8.20 | 9.13 |
| 2025-03-18 | 9.57港币 | 12.61 | 99.86% | 7.14 | 8.20 | 9.13 |
| 2025-03-17 | 9.48港币 | 12.50 | 99.86% | 7.14 | 8.20 | 9.13 |
| 2025-03-14 | 9.69港币 | 12.77 | 100.00% | 7.14 | 8.20 | 9.13 |
