三生制药 港股通 空最新增减持 (2025-04-24) 官网 ( 01530.hk) | 13.04 | 1.77 | 2.07% | 上市时间2015-06-11股价12.08港币涨跌幅4.50%成交金额4.90亿港币换手率1.70%市值289.75亿港币H股市值289.75亿港币总股本23.99亿H股本23.99亿港币每手股数500上市至今年化投资收益率3.60%港股通持仓占H股比例40.59% (120.53亿港币2025-05-06) 累计做空占H股比例3.24% (10.10亿港币2025-04-25) | |||
| 所属三级行业药品 (恒生) | 市盈率 | 18.42 | 市净率 | 1.67 | 股息率 | 2.52% | 恒生:医疗保健业药品及生物科技药品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (5): | 双击编辑备注 |
三生制药(01530) - 历史市盈率及分位点走势图
最后更新于：2025-05-09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-05-09 | 12.08港币 | 13.04 | 97.69% | 7.40 | 8.31 | 9.28 |
| 2025-05-08 | 11.56港币 | 12.48 | 95.91% | 7.40 | 8.31 | 9.27 |
| 2025-05-07 | 11.56港币 | 12.48 | 96.04% | 7.40 | 8.31 | 9.25 |
| 2025-05-06 | 12.38港币 | 13.36 | 98.09% | 7.39 | 8.31 | 9.25 |
| 2025-05-02 | 13.42港币 | 14.49 | 100.00% | 7.37 | 8.29 | 9.23 |
| 2025-04-30 | 11.96港币 | 12.91 | 97.41% | 7.37 | 8.28 | 9.23 |
| 2025-04-29 | 12.26港币 | 13.23 | 98.09% | 7.37 | 8.28 | 9.23 |
| 2025-04-28 | 11.78港币 | 12.71 | 97.00% | 7.34 | 8.28 | 9.23 |
| 2025-04-25 | 13.02港币 | 14.05 | 99.59% | 7.33 | 8.28 | 9.22 |
| 2025-04-24 | 13.38港币 | 14.44 | 100.00% | 7.30 | 8.27 | 9.21 |
| 2025-04-23 | 12.80港币 | 13.81 | 99.18% | 7.30 | 8.27 | 9.21 |
| 2025-04-22 | 12.52港币 | 13.51 | 99.05% | 7.30 | 8.27 | 9.21 |
| 2025-04-17 | 11.96港币 | 12.91 | 97.96% | 7.14 | 8.25 | 9.20 |
| 2025-04-16 | 12.06港币 | 13.01 | 98.64% | 7.14 | 8.25 | 9.19 |
| 2025-04-15 | 12.48港币 | 13.47 | 99.05% | 7.14 | 8.25 | 9.18 |
| 2025-04-14 | 12.86港币 | 13.88 | 99.32% | 7.14 | 8.25 | 9.17 |
| 2025-04-11 | 12.40港币 | 13.38 | 99.18% | 7.14 | 8.24 | 9.17 |
| 2025-04-10 | 11.78港币 | 12.71 | 98.37% | 7.14 | 8.23 | 9.17 |
| 2025-04-09 | 11.28港币 | 12.17 | 98.09% | 7.14 | 8.23 | 9.15 |
| 2025-04-08 | 11.20港币 | 12.09 | 98.09% | 7.14 | 8.23 | 9.15 |
| 2025-04-07 | 10.12港币 | 10.92 | 97.54% | 7.14 | 8.23 | 9.14 |
| 2025-04-03 | 13.20港币 | 14.24 | 100.00% | 7.14 | 8.21 | 9.14 |
| 2025-04-02 | 12.96港币 | 13.99 | 99.73% | 7.14 | 8.21 | 9.14 |
| 2025-04-01 | 13.06港币 | 14.09 | 100.00% | 7.14 | 8.21 | 9.13 |
