爱康医疗 港股通 空最新增减持 (2024-10-28) 官网 ( 01789.hk) | 27.24 | 2.11 | 4.66 | 0.90% | 上市时间2017-12-20股价5.02港币 (-0.59% , 1,573.07万港币) 市值56.36亿港币总股本11.23亿上市至今年化投资收益率10.06%港股通持仓占H股比例15.90%累计做空占H股本比4.31% | ||||
| 所属三级行业医疗设备及用品 (恒生) | 市盈率 | -749.83 | 市净率 | 1.29 | 市销率 | 2.24 | 股息率 | 3.33% | |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (4): | 双击编辑备注 |
爱康医疗(01789) - 历史市盈率及分位点走势图
最后更新于：2024-11-21
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 5.02港币 | 27.24 | 31.61% | 24.37 | 33.46 | 63.55 |
| 2024-11-20 | 5.05港币 | 27.40 | 31.93% | 24.37 | 33.53 | 63.55 |
| 2024-11-19 | 4.89港币 | 26.53 | 29.93% | 24.37 | 33.54 | 63.55 |
| 2024-11-18 | 4.94港币 | 26.81 | 30.61% | 24.37 | 33.54 | 63.55 |
| 2024-11-15 | 4.92港币 | 26.70 | 30.66% | 24.37 | 33.46 | 63.55 |
| 2024-11-14 | 4.88港币 | 26.48 | 30.39% | 24.37 | 33.46 | 63.55 |
| 2024-11-13 | 4.96港币 | 26.91 | 30.98% | 24.37 | 33.53 | 63.55 |
| 2024-11-12 | 5.13港币 | 27.84 | 32.93% | 24.37 | 33.54 | 63.55 |
| 2024-11-11 | 5.32港币 | 28.87 | 36.87% | 24.37 | 33.54 | 63.55 |
| 2024-11-08 | 5.24港币 | 28.43 | 35.82% | 24.37 | 33.46 | 63.55 |
| 2024-11-07 | 5.15港币 | 27.94 | 33.92% | 24.35 | 33.46 | 63.55 |
| 2024-11-06 | 4.87港币 | 26.43 | 30.98% | 24.35 | 33.53 | 63.55 |
| 2024-11-05 | 4.84港币 | 26.26 | 30.48% | 24.35 | 33.54 | 63.55 |
| 2024-11-04 | 4.70港币 | 25.50 | 27.07% | 24.32 | 33.54 | 63.55 |
| 2024-11-01 | 4.72港币 | 25.61 | 27.95% | 24.32 | 33.46 | 63.55 |
| 2024-10-31 | 4.79港币 | 25.99 | 29.58% | 24.32 | 33.46 | 63.55 |
| 2024-10-30 | 4.84港币 | 26.26 | 30.57% | 24.32 | 33.53 | 63.55 |
| 2024-10-29 | 4.89港币 | 26.53 | 30.88% | 24.32 | 33.54 | 63.55 |
| 2024-10-28 | 4.89港币 | 26.53 | 30.88% | 24.32 | 33.54 | 63.55 |
| 2024-10-25 | 4.80港币 | 26.05 | 29.72% | 24.32 | 33.46 | 63.55 |
| 2024-10-24 | 4.59港币 | 24.91 | 24.02% | 24.32 | 33.46 | 63.55 |
| 2024-10-23 | 4.75港币 | 25.77 | 28.67% | 24.32 | 33.53 | 63.55 |
| 2024-10-22 | 4.67港币 | 25.34 | 26.53% | 24.32 | 33.54 | 63.55 |
| 2024-10-21 | 4.65港币 | 25.23 | 25.58% | 24.32 | 33.54 | 63.55 |
