爱康医疗(01789) - 历史市现率走势图
最后更新于：2024-07-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-22 | 4.63港币 | 139.10 |
| 2024-07-19 | 4.51港币 | 135.50 |
| 2024-07-18 | 4.60港币 | 138.20 |
| 2024-07-17 | 4.69港币 | 140.90 |
| 2024-07-16 | 4.44港币 | 133.39 |
| 2024-07-15 | 4.49港币 | 134.90 |
| 2024-07-12 | 4.53港币 | 136.10 |
| 2024-07-11 | 4.52港币 | 135.80 |
| 2024-07-10 | 4.39港币 | 131.89 |
| 2024-07-09 | 4.34港币 | 130.39 |
| 2024-07-08 | 4.33港币 | 130.09 |
| 2024-07-05 | 4.42港币 | 132.79 |
| 2024-07-04 | 4.40港币 | 132.19 |
| 2024-07-03 | 4.40港币 | 132.19 |
| 2024-07-02 | 4.37港币 | 131.29 |
| 2024-06-28 | 4.31港币 | 129.44 |
| 2024-06-27 | 4.35港币 | 130.65 |
| 2024-06-26 | 4.43港币 | 133.05 |
| 2024-06-25 | 4.45港币 | 133.65 |
| 2024-06-24 | 4.45港币 | 133.65 |
| 2024-06-21 | 4.47港币 | 134.25 |
| 2024-06-20 | 4.49港币 | 134.85 |
| 2024-06-19 | 4.69港币 | 140.86 |
| 2024-06-18 | 4.81港币 | 144.46 |
