( 01789.hk) | 26.91 | 2.79 | 1.03% | 上市时间2017-12-20股价6.98港币涨跌幅-0.99%成交金额8,782.56万港币换手率1.11%市值78.36亿港币H股市值78.36亿港币总股本11.23亿H股本11.23亿每手股数2,000上市至今年化投资收益率14.12%港股通持仓占H股比例19.65% (14.82亿港币2025-07-25) 累计做空占H股比例1.79% (1.19亿港币2025-07-18) | |||
| 所属三级行业医疗设备及用品 (恒生) | 市盈率 | 98.93 | 市净率 | 2.17 | 股息率 | 1.25% | 恒生:医疗保健业医疗保健设备和服务医疗设备及用品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (6): | 双击编辑备注 |
爱康医疗(01789) - 历史市盈率及分位点走势图
最后更新于：2025-07-30
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-07-30 | 6.98港币 | 26.91 | 36.05% | 24.14 | 29.94 | 63.56 |
| 2025-07-29 | 7.05港币 | 27.18 | 37.19% | 24.14 | 29.94 | 63.56 |
| 2025-07-28 | 6.79港币 | 26.18 | 32.15% | 24.14 | 30.11 | 63.56 |
| 2025-07-25 | 6.72港币 | 25.91 | 30.43% | 24.14 | 30.20 | 63.56 |
| 2025-07-24 | 6.18港币 | 23.83 | 17.39% | 24.14 | 30.20 | 63.56 |
| 2025-07-23 | 5.87港币 | 22.63 | 8.44% | 24.15 | 30.23 | 63.56 |
| 2025-07-22 | 5.79港币 | 22.32 | 6.13% | 24.19 | 30.25 | 63.56 |
| 2025-07-21 | 5.90港币 | 22.75 | 9.13% | 24.21 | 30.28 | 63.56 |
| 2025-07-18 | 5.91港币 | 22.79 | 9.10% | 24.22 | 30.35 | 63.56 |
| 2025-07-17 | 5.97港币 | 23.02 | 11.14% | 24.24 | 30.39 | 63.56 |
| 2025-07-16 | 5.72港币 | 22.05 | 4.76% | 24.27 | 30.39 | 63.56 |
| 2025-07-15 | 5.57港币 | 21.47 | 2.04% | 24.29 | 30.39 | 63.56 |
| 2025-07-14 | 5.62港币 | 21.67 | 3.00% | 24.30 | 30.39 | 63.56 |
| 2025-07-11 | 5.60港币 | 21.59 | 2.58% | 24.32 | 30.45 | 63.56 |
| 2025-07-10 | 5.55港币 | 21.40 | 1.77% | 24.35 | 30.49 | 63.56 |
| 2025-07-09 | 5.66港币 | 21.82 | 3.27% | 24.36 | 30.49 | 63.56 |
| 2025-07-08 | 5.85港币 | 22.55 | 7.08% | 24.36 | 30.49 | 63.56 |
| 2025-07-07 | 5.97港币 | 23.02 | 10.22% | 24.37 | 30.54 | 63.56 |
| 2025-07-04 | 6.05港币 | 23.32 | 12.36% | 24.41 | 30.69 | 63.56 |
| 2025-07-03 | 6.06港币 | 23.36 | 12.77% | 24.42 | 30.71 | 63.56 |
| 2025-07-02 | 6.05港币 | 23.32 | 12.38% | 24.42 | 30.74 | 63.56 |
| 2025-06-30 | 5.99港币 | 23.09 | 10.76% | 24.47 | 30.77 | 63.56 |
| 2025-06-27 | 6.00港币 | 23.13 | 10.73% | 24.47 | 30.82 | 63.56 |
| 2025-06-26 | 5.97港币 | 23.02 | 10.19% | 24.47 | 30.88 | 63.56 |
