( 01789.hk) | 25.29 | 2.63 | 1.10% | 上市时间2017-12-20股价6.56港币涨跌幅-4.37%成交金额4,438.44万港币换手率0.59%市值73.65亿港币H股市值73.65亿港币总股本11.23亿H股本11.23亿每手股数2,000上市至今年化投资收益率13.18%港股通持仓占H股比例19.63% (15.38亿港币2025-07-30) 累计做空占H股比例1.81% (1.36亿港币2025-07-25) | |||
| 所属三级行业医疗设备及用品 (恒生) | 市盈率 | 93.66 | 市净率 | 2.06 | 股息率 | 1.33% | 恒生:医疗保健业医疗保健设备和服务医疗设备及用品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (6): | 双击编辑备注 |
爱康医疗(01789) - 历史市销率及分位点走势图
最后更新于：2025-08-01
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 6.56港币 | 5.15 | 48.51% | 4.43 | 5.23 | 8.38 |
| 2025-07-31 | 6.86港币 | 5.38 | 52.45% | 4.43 | 5.23 | 8.38 |
| 2025-07-30 | 6.98港币 | 5.48 | 54.15% | 4.43 | 5.23 | 8.38 |
| 2025-07-29 | 7.05港币 | 5.53 | 54.77% | 4.43 | 5.23 | 8.38 |
| 2025-07-28 | 6.79港币 | 5.33 | 51.63% | 4.43 | 5.23 | 8.38 |
| 2025-07-25 | 6.72港币 | 5.27 | 50.82% | 4.43 | 5.23 | 8.38 |
| 2025-07-24 | 6.18港币 | 4.85 | 42.12% | 4.43 | 5.23 | 8.38 |
| 2025-07-23 | 5.87港币 | 4.60 | 29.52% | 4.43 | 5.24 | 8.38 |
| 2025-07-22 | 5.79港币 | 4.54 | 26.57% | 4.43 | 5.25 | 8.38 |
| 2025-07-21 | 5.90港币 | 4.63 | 30.11% | 4.43 | 5.25 | 8.38 |
| 2025-07-18 | 5.91港币 | 4.64 | 30.03% | 4.43 | 5.25 | 8.38 |
| 2025-07-17 | 5.97港币 | 4.68 | 33.29% | 4.43 | 5.26 | 8.38 |
| 2025-07-16 | 5.72港币 | 4.49 | 22.86% | 4.43 | 5.28 | 8.38 |
| 2025-07-15 | 5.57港币 | 4.37 | 17.17% | 4.43 | 5.29 | 8.38 |
| 2025-07-14 | 5.62港币 | 4.41 | 19.07% | 4.44 | 5.30 | 8.38 |
| 2025-07-11 | 5.60港币 | 4.39 | 18.48% | 4.44 | 5.31 | 8.38 |
| 2025-07-10 | 5.55港币 | 4.35 | 16.58% | 4.44 | 5.33 | 8.38 |
| 2025-07-09 | 5.66港币 | 4.44 | 20.00% | 4.44 | 5.34 | 8.38 |
| 2025-07-08 | 5.85港币 | 4.59 | 27.79% | 4.44 | 5.34 | 8.38 |
| 2025-07-07 | 5.97港币 | 4.68 | 32.43% | 4.44 | 5.35 | 8.38 |
| 2025-07-04 | 6.05港币 | 4.75 | 35.73% | 4.44 | 5.37 | 8.38 |
| 2025-07-03 | 6.06港币 | 4.75 | 36.28% | 4.44 | 5.38 | 8.38 |
| 2025-07-02 | 6.05港币 | 4.75 | 35.78% | 4.44 | 5.38 | 8.38 |
| 2025-06-30 | 5.99港币 | 4.70 | 33.65% | 4.44 | 5.38 | 8.38 |
