( 01789.hk) | 26.10 | 2.71 | 1.06% | 上市时间2017-12-20股价6.77港币涨跌幅0.74%成交金额3,644.79万港币换手率0.49%市值76.01亿港币H股市值76.01亿港币总股本11.23亿H股本11.23亿每手股数2,000上市至今年化投资收益率13.60%港股通持仓占H股比例19.11% (14.50亿港币2025-08-07) 累计做空占H股比例1.83% (1.35亿港币2025-08-01) | |||
| 所属三级行业医疗设备及用品 (恒生) | 市盈率 | 100.15 | 市净率 | 2.20 | 股息率 | 1.24% | 恒生:医疗保健业医疗保健设备和服务医疗设备及用品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (6): | 双击编辑备注 |
爱康医疗(01789) - 历史市盈率及分位点走势图
最后更新于：2025-08-11
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-08-11 | 6.77港币 | 26.10 | 32.56% | 24.14 | 29.60 | 62.46 |
| 2025-08-08 | 6.72港币 | 25.91 | 30.57% | 24.14 | 29.68 | 63.03 |
| 2025-08-07 | 6.76港币 | 26.06 | 31.79% | 24.14 | 29.69 | 63.05 |
| 2025-08-06 | 6.89港币 | 26.56 | 35.37% | 24.14 | 29.70 | 63.05 |
| 2025-08-05 | 6.88港币 | 26.52 | 34.88% | 24.14 | 29.72 | 63.05 |
| 2025-08-04 | 6.82港币 | 26.29 | 33.51% | 24.14 | 29.77 | 63.38 |
| 2025-08-01 | 6.56港币 | 25.29 | 27.85% | 24.14 | 29.90 | 63.56 |
| 2025-07-31 | 6.86港币 | 26.45 | 34.10% | 24.14 | 29.94 | 63.56 |
| 2025-07-30 | 6.98港币 | 26.91 | 36.05% | 24.14 | 29.94 | 63.56 |
| 2025-07-29 | 7.05港币 | 27.18 | 37.19% | 24.14 | 29.94 | 63.56 |
| 2025-07-28 | 6.79港币 | 26.18 | 32.15% | 24.14 | 30.11 | 63.56 |
| 2025-07-25 | 6.72港币 | 25.91 | 30.43% | 24.14 | 30.20 | 63.56 |
| 2025-07-24 | 6.18港币 | 23.83 | 17.39% | 24.14 | 30.20 | 63.56 |
| 2025-07-23 | 5.87港币 | 22.63 | 8.44% | 24.15 | 30.23 | 63.56 |
| 2025-07-22 | 5.79港币 | 22.32 | 6.13% | 24.19 | 30.25 | 63.56 |
| 2025-07-21 | 5.90港币 | 22.75 | 9.13% | 24.21 | 30.28 | 63.56 |
| 2025-07-18 | 5.91港币 | 22.79 | 9.10% | 24.22 | 30.35 | 63.56 |
| 2025-07-17 | 5.97港币 | 23.02 | 11.14% | 24.24 | 30.39 | 63.56 |
| 2025-07-16 | 5.72港币 | 22.05 | 4.76% | 24.27 | 30.39 | 63.56 |
| 2025-07-15 | 5.57港币 | 21.47 | 2.04% | 24.29 | 30.39 | 63.56 |
| 2025-07-14 | 5.62港币 | 21.67 | 3.00% | 24.30 | 30.39 | 63.56 |
| 2025-07-11 | 5.60港币 | 21.59 | 2.58% | 24.32 | 30.45 | 63.56 |
| 2025-07-10 | 5.55港币 | 21.40 | 1.77% | 24.35 | 30.49 | 63.56 |
| 2025-07-09 | 5.66港币 | 21.82 | 3.27% | 24.36 | 30.49 | 63.56 |
