爱康医疗 港股通 空最新增减持 (2024-10-28) 官网 ( 01789.hk) | 27.24 | 2.11 | 4.66 | 0.90% | 上市时间2017-12-20股价5.02港币 (-0.59% , 1,573.07万港币) 市值56.36亿港币总股本11.23亿上市至今年化投资收益率10.06%港股通持仓占H股比例15.90%累计做空占H股本比4.31% | ||||
| 所属三级行业医疗设备及用品 (恒生) | 市盈率 | -749.83 | 市净率 | 1.29 | 市销率 | 2.24 | 股息率 | 3.33% | |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (4): | 双击编辑备注 |
爱康医疗(01789) - 历史市净率及分位点走势图
最后更新于：2024-11-21
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 5.02港币 | 2.107 | 22.66% | 2.057 | 2.759 | 3.442 |
| 2024-11-20 | 5.05港币 | 2.120 | 23.10% | 2.057 | 2.762 | 3.442 |
| 2024-11-19 | 4.89港币 | 2.053 | 19.46% | 2.057 | 2.762 | 3.442 |
| 2024-11-18 | 4.94港币 | 2.074 | 20.68% | 2.057 | 2.763 | 3.442 |
| 2024-11-15 | 4.92港币 | 2.065 | 20.22% | 2.057 | 2.765 | 3.442 |
| 2024-11-14 | 4.88港币 | 2.048 | 18.86% | 2.057 | 2.765 | 3.442 |
| 2024-11-13 | 4.96港币 | 2.082 | 20.65% | 2.058 | 2.765 | 3.442 |
| 2024-11-12 | 5.13港币 | 2.153 | 24.76% | 2.058 | 2.766 | 3.442 |
| 2024-11-11 | 5.32港币 | 2.233 | 29.93% | 2.058 | 2.768 | 3.442 |
| 2024-11-08 | 5.24港币 | 2.200 | 28.22% | 2.058 | 2.770 | 3.442 |
| 2024-11-07 | 5.15港币 | 2.162 | 25.37% | 2.058 | 2.773 | 3.442 |
| 2024-11-06 | 4.87港币 | 2.044 | 18.75% | 2.058 | 2.774 | 3.442 |
| 2024-11-05 | 4.84港币 | 2.032 | 18.23% | 2.070 | 2.779 | 3.442 |
| 2024-11-04 | 4.70港币 | 1.973 | 14.97% | 2.071 | 2.786 | 3.442 |
| 2024-11-01 | 4.72港币 | 1.981 | 15.47% | 2.075 | 2.787 | 3.442 |
| 2024-10-31 | 4.79港币 | 2.011 | 17.10% | 2.078 | 2.787 | 3.450 |
| 2024-10-30 | 4.84港币 | 2.032 | 17.80% | 2.083 | 2.787 | 3.450 |
| 2024-10-29 | 4.89港币 | 2.053 | 18.50% | 2.093 | 2.787 | 3.450 |
| 2024-10-28 | 4.89港币 | 2.053 | 18.50% | 2.093 | 2.788 | 3.452 |
| 2024-10-25 | 4.80港币 | 2.015 | 17.10% | 2.093 | 2.791 | 3.473 |
| 2024-10-24 | 4.59港币 | 1.927 | 13.16% | 2.093 | 2.795 | 3.477 |
| 2024-10-23 | 4.75港币 | 1.994 | 16.30% | 2.096 | 2.796 | 3.477 |
| 2024-10-22 | 4.67港币 | 1.960 | 14.56% | 2.097 | 2.796 | 3.477 |
| 2024-10-21 | 4.65港币 | 1.952 | 14.15% | 2.097 | 2.797 | 3.481 |
