( 00241.hk) | 52.14 | 3.17 | 1.70 | 0.00% | 上市时间1972-07-06股价3.10港币 (-0.96% , 1.02亿港币) 市值498.84亿港币总股本160.92亿上市至今年化投资收益率4.34%港股通持仓占H股比例6.42%累计做空占H股本比例4.12% | ||||
| 所属三级行业药品分销 (恒生) | 市盈率 | 18.00 | 市净率 | 1.02 | 市销率 | 0.23 | 股息率 | 1.96% | |
| 所属指数指数纳入纳出 |
| ||||||||
| 备注 (0): | 双击编辑备注 |
阿里健康(00241) - 历史市盈率及分位点走势图
最后更新于：2024-07-02
市盈率
- 当前值:52.14
- 2.99%
- -297.04
- 511.16
- 97.65
- 最大值:1,029.60 (-125.43)
- 平均值:282.60
- 最小值:46.15
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-02 | 3.10港币 | 52.14 | 2.99% | 97.65 | 511.16 | -297.04 |
| 2024-06-28 | 3.13港币 | 52.65 | 3.39% | 97.87 | 512.55 | -297.04 |
| 2024-06-27 | 3.18港币 | 53.49 | 3.66% | 98.09 | 513.06 | -297.04 |
| 2024-06-26 | 3.35港币 | 56.35 | 7.61% | 98.32 | 513.25 | -297.04 |
| 2024-06-25 | 3.32港币 | 55.84 | 6.12% | 98.98 | 513.72 | -297.04 |
| 2024-06-24 | 3.45港币 | 58.03 | 10.20% | 99.20 | 516.80 | -297.04 |
| 2024-06-21 | 3.50港币 | 58.87 | 11.13% | 99.20 | 529.09 | -297.04 |
| 2024-06-20 | 3.49港币 | 58.70 | 10.85% | 99.87 | 530.66 | -297.04 |
| 2024-06-19 | 3.57港币 | 60.05 | 12.50% | 99.87 | 532.11 | -297.04 |
| 2024-06-18 | 3.39港币 | 57.02 | 8.57% | 100.98 | 533.68 | -297.04 |
| 2024-06-17 | 3.45港币 | 58.03 | 10.07% | 100.98 | 535.25 | -297.04 |
| 2024-06-14 | 3.50港币 | 58.87 | 10.72% | 101.42 | 539.16 | -297.04 |
| 2024-06-13 | 3.61港币 | 60.72 | 12.77% | 101.42 | 540.97 | -297.04 |
| 2024-06-12 | 3.55港币 | 59.71 | 11.56% | 101.42 | 541.78 | -297.04 |
| 2024-06-11 | 3.80港币 | 63.92 | 16.35% | 101.65 | 542.58 | -297.04 |
| 2024-06-07 | 3.86港币 | 64.92 | 16.69% | 101.87 | 556.09 | -297.04 |
| 2024-06-06 | 3.78港币 | 63.58 | 15.74% | 101.87 | 556.74 | -297.04 |
| 2024-06-05 | 3.55港币 | 59.71 | 11.55% | 102.09 | 557.29 | -297.04 |
| 2024-06-04 | 3.46港币 | 58.20 | 10.20% | 102.31 | 558.31 | -297.04 |
| 2024-06-03 | 3.37港币 | 56.68 | 8.16% | 102.31 | 560.91 | -297.04 |
| 2024-05-31 | 3.28港币 | 55.17 | 5.29% | 102.31 | 563.03 | -297.04 |
| 2024-05-30 | 3.59港币 | 60.38 | 11.94% | 102.66 | 564.33 | -297.04 |
| 2024-05-29 | 3.55港币 | 59.71 | 11.14% | 102.76 | 565.13 | -297.04 |
| 2024-05-28 | 3.38港币 | 56.85 | 8.03% | 102.76 | 565.78 | -297.04 |
