( 00241.hk) | 42.46 | 3.34 | 1.81 | 0.00% | 上市时间1972-07-06股价3.51港币 (1.45% , 6,988.16万港币) 市值564.82亿港币总股本160.92亿上市至今年化投资收益率4.65%港股通持仓占H股比例8.00%累计做空占H股本比5.18% | ||||
| 所属三级行业药品分销 (恒生) | 市盈率 | 17.00 | 市净率 | 1.19 | 市销率 | 0.26 | 股息率 | 1.75% | |
| 所属指数指数纳入纳出 |
| ||||||||
| 备注 (1): | 双击编辑备注 |
阿里健康(00241) - 历史市盈率及分位点走势图
最后更新于：2024-12-24
市盈率
- 当前值:42.46
- 0.68%
- -297.04
- 111.08
- 56.58
- 最大值:1,029.60 (-125.43)
- 平均值:73.06
- 最小值:41.25
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-24 | 3.51港币 | 42.46 | 0.68% | 56.58 | 111.08 | -297.04 |
| 2024-12-23 | 3.46港币 | 41.86 | 0.41% | 56.58 | 111.63 | -297.04 |
| 2024-12-20 | 3.41港币 | 41.25 | 0.00% | 56.58 | 113.30 | -297.04 |
| 2024-12-19 | 3.43港币 | 41.50 | 0.00% | 56.68 | 114.63 | -297.04 |
| 2024-12-18 | 3.46港币 | 41.86 | 0.14% | 56.85 | 114.74 | -297.04 |
| 2024-12-17 | 3.44港币 | 41.62 | 0.00% | 56.94 | 114.96 | -297.04 |
| 2024-12-16 | 3.52港币 | 42.58 | 0.00% | 57.02 | 115.18 | -297.04 |
| 2024-12-13 | 3.62港币 | 43.79 | 0.81% | 57.02 | 115.96 | -297.04 |
| 2024-12-12 | 3.77港币 | 45.61 | 1.90% | 57.11 | 116.29 | -297.04 |
| 2024-12-11 | 3.71港币 | 44.88 | 1.49% | 57.29 | 116.51 | -297.04 |
| 2024-12-10 | 3.75港币 | 45.37 | 1.50% | 57.29 | 116.96 | -297.04 |
| 2024-12-09 | 3.82港币 | 46.21 | 2.18% | 57.29 | 117.62 | -297.04 |
| 2024-12-06 | 3.61港币 | 43.67 | 0.68% | 57.47 | 119.29 | -297.04 |
| 2024-12-05 | 3.54港币 | 42.83 | 0.14% | 57.47 | 119.62 | -297.04 |
| 2024-12-04 | 3.66港币 | 44.28 | 0.68% | 57.52 | 119.84 | -297.04 |
| 2024-12-03 | 3.68港币 | 44.52 | 0.82% | 57.55 | 120.07 | -297.04 |
| 2024-12-02 | 3.67港币 | 44.40 | 0.68% | 57.65 | 121.18 | -297.04 |
| 2024-11-29 | 3.65港币 | 44.16 | 0.54% | 57.82 | 122.84 | -297.04 |
| 2024-11-28 | 3.57港币 | 43.19 | 0.27% | 58.00 | 123.39 | -297.04 |
| 2024-11-27 | 3.68港币 | 44.52 | 0.41% | 58.00 | 123.62 | -297.04 |
| 2024-11-26 | 3.60港币 | 43.55 | 0.27% | 58.03 | 123.73 | -297.04 |
| 2024-11-25 | 3.52港币 | 42.58 | 0.00% | 58.03 | 123.84 | -297.04 |
| 2024-11-22 | 3.55港币 | 42.95 | 0.00% | 58.18 | 124.39 | -297.04 |
| 2024-11-21 | 3.76港币 | 45.49 | 0.00% | 58.20 | 191.58 | -297.04 |
