( 00241.hk) | 42.95 | 3.38 | 1.83 | 0.00% | 上市时间1972-07-06股价3.55港币 (-5.59% , 2.99亿港币) 市值571.26亿港币总股本160.92亿上市至今年化投资收益率4.70%港股通持仓占H股比例7.88%累计做空占H股本比5.06% | ||||
| 所属三级行业药品分销 (恒生) | 市盈率 | 16.20 | 市净率 | 1.13 | 市销率 | 0.25 | 股息率 | 1.84% | |
| 所属指数指数纳入纳出 |
| ||||||||
| 备注 (1): | 双击编辑备注 |
阿里健康(00241) - 历史市净率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 3.55港币 | 3.378 | 33.51% | 3.107 | 3.667 | 4.671 |
| 2024-11-21 | 3.76港币 | 3.577 | 42.47% | 3.107 | 3.667 | 4.673 |
| 2024-11-20 | 3.83港币 | 3.644 | 48.23% | 3.107 | 3.668 | 4.673 |
| 2024-11-19 | 3.81港币 | 3.625 | 45.31% | 3.107 | 3.668 | 4.673 |
| 2024-11-18 | 3.79港币 | 3.606 | 43.54% | 3.107 | 3.671 | 4.673 |
| 2024-11-15 | 3.80港币 | 3.615 | 44.23% | 3.107 | 3.675 | 4.704 |
| 2024-11-14 | 4.04港币 | 3.844 | 57.94% | 3.107 | 3.676 | 4.705 |
| 2024-11-13 | 4.17港币 | 4.261 | 70.52% | 3.107 | 3.675 | 4.705 |
| 2024-11-12 | 4.17港币 | 4.261 | 70.61% | 3.107 | 3.675 | 4.705 |
| 2024-11-11 | 4.36港币 | 4.455 | 75.24% | 3.107 | 3.675 | 4.713 |
| 2024-11-08 | 4.32港币 | 4.414 | 74.36% | 3.107 | 3.676 | 4.736 |
| 2024-11-07 | 4.44港币 | 4.536 | 76.12% | 3.107 | 3.676 | 4.736 |
| 2024-11-06 | 4.22港币 | 4.312 | 71.06% | 3.107 | 3.675 | 4.736 |
| 2024-11-05 | 4.23港币 | 4.322 | 71.56% | 3.107 | 3.675 | 4.736 |
| 2024-11-04 | 4.00港币 | 4.087 | 66.67% | 3.107 | 3.675 | 4.753 |
| 2024-11-01 | 3.89港币 | 3.974 | 61.74% | 3.107 | 3.676 | 4.761 |
| 2024-10-31 | 3.93港币 | 4.015 | 63.23% | 3.107 | 3.676 | 4.768 |
| 2024-10-30 | 3.95港币 | 4.036 | 64.27% | 3.107 | 3.675 | 4.768 |
| 2024-10-29 | 4.01港币 | 4.097 | 66.53% | 3.107 | 3.675 | 4.768 |
| 2024-10-28 | 3.99港币 | 4.077 | 65.85% | 3.107 | 3.675 | 4.777 |
| 2024-10-25 | 3.93港币 | 4.015 | 63.23% | 3.107 | 3.676 | 4.794 |
| 2024-10-24 | 3.83港币 | 3.913 | 60.38% | 3.107 | 3.676 | 4.794 |
| 2024-10-23 | 4.02港币 | 4.107 | 66.17% | 3.107 | 3.675 | 4.794 |
| 2024-10-22 | 3.93港币 | 4.015 | 63.27% | 3.107 | 3.675 | 4.794 |
