( 00241.hk) | 42.95 | 3.38 | 1.83 | 0.00% | 上市时间1972-07-06股价3.55港币 (-5.59% , 2.99亿港币) 市值571.26亿港币总股本160.92亿上市至今年化投资收益率4.70%港股通持仓占H股比例7.88%累计做空占H股本比5.06% | ||||
| 所属三级行业药品分销 (恒生) | 市盈率 | 16.20 | 市净率 | 1.13 | 市销率 | 0.25 | 股息率 | 1.84% | |
| 所属指数指数纳入纳出 |
| ||||||||
| 备注 (1): | 双击编辑备注 |
阿里健康(00241) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 3.55港币 | 69.99 |
| 2024-11-21 | 3.76港币 | 74.14 |
| 2024-11-20 | 3.83港币 | 75.52 |
| 2024-11-19 | 3.81港币 | 75.12 |
| 2024-11-18 | 3.79港币 | 74.73 |
| 2024-11-15 | 3.80港币 | 74.92 |
| 2024-11-14 | 4.04港币 | 79.66 |
| 2024-11-13 | 4.17港币 | 57.39 |
| 2024-11-12 | 4.17港币 | 57.39 |
| 2024-11-11 | 4.36港币 | 60.00 |
| 2024-11-08 | 4.32港币 | 59.45 |
| 2024-11-07 | 4.44港币 | 61.10 |
| 2024-11-06 | 4.22港币 | 58.07 |
| 2024-11-05 | 4.23港币 | 58.21 |
| 2024-11-04 | 4.00港币 | 55.05 |
| 2024-11-01 | 3.89港币 | 53.53 |
| 2024-10-31 | 3.93港币 | 54.08 |
| 2024-10-30 | 3.95港币 | 54.36 |
| 2024-10-29 | 4.01港币 | 55.18 |
| 2024-10-28 | 3.99港币 | 54.91 |
| 2024-10-25 | 3.93港币 | 54.08 |
| 2024-10-24 | 3.83港币 | 52.71 |
| 2024-10-23 | 4.02港币 | 55.32 |
| 2024-10-22 | 3.93港币 | 54.08 |
