( 00241.hk) | 41.25 | 3.24 | 1.76 | 0.00% | 上市时间1972-07-06股价3.41港币 (-2.85% , 1.59亿港币) 市值548.73亿港币总股本160.92亿上市至今年化投资收益率4.56%港股通持仓占H股比例8.00%累计做空占H股本比5.18% | ||||
| 所属三级行业药品分销 (恒生) | 市盈率 | 17.00 | 市净率 | 1.19 | 市销率 | 0.26 | 股息率 | 1.75% | |
| 所属指数指数纳入纳出 |
| ||||||||
| 备注 (1): | 双击编辑备注 |
阿里健康(00241) - 历史市现率走势图
最后更新于：2024-12-27
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-27 | 3.41港币 | 67.23 |
| 2024-12-24 | 3.51港币 | 69.21 |
| 2024-12-23 | 3.46港币 | 68.22 |
| 2024-12-20 | 3.41港币 | 67.23 |
| 2024-12-19 | 3.43港币 | 67.63 |
| 2024-12-18 | 3.46港币 | 68.22 |
| 2024-12-17 | 3.44港币 | 67.83 |
| 2024-12-16 | 3.52港币 | 69.40 |
| 2024-12-13 | 3.62港币 | 71.37 |
| 2024-12-12 | 3.77港币 | 74.33 |
| 2024-12-11 | 3.71港币 | 73.15 |
| 2024-12-10 | 3.75港币 | 73.94 |
| 2024-12-09 | 3.82港币 | 75.32 |
| 2024-12-06 | 3.61港币 | 71.18 |
| 2024-12-05 | 3.54港币 | 69.80 |
| 2024-12-04 | 3.66港币 | 72.16 |
| 2024-12-03 | 3.68港币 | 72.56 |
| 2024-12-02 | 3.67港币 | 72.36 |
| 2024-11-29 | 3.65港币 | 71.97 |
| 2024-11-28 | 3.57港币 | 70.39 |
| 2024-11-27 | 3.68港币 | 72.56 |
| 2024-11-26 | 3.60港币 | 70.98 |
| 2024-11-25 | 3.52港币 | 69.40 |
| 2024-11-22 | 3.55港币 | 69.99 |
