百济神州 港股通 空最新增减持 (2025-03-25) 官网 ( 06160.hk) | -39.10 | 7.57 | 0% | 上市时间2018-08-08股价139.70港币涨跌幅-0.36%成交金额6.15亿港币换手率0.31%市值1,957.05亿港币H股市值1,796.32亿港币总股本14.01亿H股本12.86亿每手股数100上市至今年化投资收益率4.32%持仓占H股比例7.80%(2025-04-15)累计做空占H股比例1.05%(2025-04-03) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 69.26 | 市净率 | 3.27 | 股息率 | 0.56% | 恒生:医疗保健业药品及生物科技生物技术 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (4): | 双击编辑备注 |
百济神州(06160) - 历史市盈率及分位点走势图
最后更新于：2025-04-17
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-04-17 | 139.70港币 | -39.10 | 11.28% | -23.13 | -13.93 | -11.25 |
| 2025-04-16 | 140.20港币 | -39.24 | 11.02% | -23.04 | -13.91 | -11.25 |
| 2025-04-15 | 145.00港币 | -40.57 | 9.26% | -23.01 | -13.88 | -11.25 |
| 2025-04-14 | 148.10港币 | -41.43 | 7.50% | -22.92 | -13.88 | -11.25 |
| 2025-04-11 | 136.70港币 | -38.24 | 11.56% | -22.90 | -13.91 | -11.25 |
| 2025-04-10 | 131.00港币 | -36.65 | 12.38% | -22.81 | -13.91 | -11.25 |
| 2025-04-09 | 129.70港币 | -36.28 | 12.40% | -22.63 | -13.88 | -11.25 |
| 2025-04-08 | 132.60港币 | -37.10 | 12.14% | -22.58 | -13.88 | -11.25 |
| 2025-04-07 | 125.70港币 | -35.17 | 12.28% | -22.58 | -13.88 | -11.25 |
| 2025-04-03 | 162.90港币 | -45.57 | 1.77% | -22.57 | -13.91 | -11.25 |
| 2025-04-02 | 164.90港币 | -46.13 | 1.63% | -22.46 | -13.88 | -11.25 |
| 2025-04-01 | 171.30港币 | -47.92 | 0.82% | -22.43 | -13.88 | -11.25 |
| 2025-03-31 | 166.20港币 | -46.42 | 1.23% | -22.40 | -13.88 | -11.25 |
| 2025-03-28 | 161.60港币 | -45.13 | 1.90% | -22.38 | -13.91 | -11.25 |
| 2025-03-27 | 159.60港币 | -44.57 | 2.18% | -22.36 | -13.91 | -11.25 |
| 2025-03-26 | 151.70港币 | -42.37 | 5.04% | -22.36 | -13.88 | -11.25 |
| 2025-03-25 | 152.60港币 | -42.62 | 4.50% | -22.32 | -13.88 | -11.25 |
| 2025-03-24 | 152.60港币 | -42.62 | 4.50% | -22.31 | -13.88 | -11.25 |
| 2025-03-21 | 155.50港币 | -43.43 | 3.67% | -22.21 | -13.91 | -11.25 |
| 2025-03-20 | 157.60港币 | -44.01 | 2.86% | -22.20 | -13.91 | -11.25 |
| 2025-03-19 | 155.30港币 | -43.37 | 3.54% | -22.19 | -13.88 | -11.25 |
| 2025-03-18 | 158.20港币 | -44.17 | 2.73% | -22.18 | -13.88 | -11.25 |
| 2025-03-17 | 153.70港币 | -42.91 | 3.82% | -22.15 | -13.88 | -11.25 |
| 2025-03-14 | 150.80港币 | -42.10 | 4.76% | -22.10 | -13.86 | -11.25 |
