百济神州 港股通 空最新增减持 (2025-04-14) 官网 ( 06160.hk) | -39.46 | 7.64 | 0% | 上市时间2018-08-08股价141.00港币涨跌幅-7.96%成交金额15.06亿港币换手率0.75%市值1,975.26亿港币H股市值1,813.03亿港币总股本14.01亿H股本12.86亿港币每手股数100上市至今年化投资收益率4.42%港股通持仓占H股比例8.41% (165.25亿港币2025-05-02) 累计做空占H股比例0.90% (17.27亿港币2025-04-25) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 63.50 | 市净率 | 3.46 | 股息率 | 0.52% | 恒生:医疗保健业药品及生物科技生物技术 |
| 所属指数指数纳入纳出 |
| ||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (5): | 双击编辑备注 |
百济神州(06160) - 历史市净率及分位点走势图
最后更新于：2025-05-07
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-05-07 | 141.00港币 | 7.636 | 94.00% | 3.913 | 4.923 | 6.000 |
| 2025-05-06 | 153.20港币 | 8.297 | 97.54% | 3.904 | 4.922 | 6.000 |
| 2025-05-02 | 152.90港币 | 8.280 | 97.55% | 3.868 | 4.918 | 5.981 |
| 2025-04-30 | 158.00港币 | 8.557 | 98.91% | 3.868 | 4.917 | 5.980 |
| 2025-04-29 | 149.00港币 | 8.069 | 95.77% | 3.868 | 4.914 | 5.967 |
| 2025-04-28 | 146.70港币 | 7.945 | 95.50% | 3.865 | 4.911 | 5.964 |
| 2025-04-25 | 149.40港币 | 8.091 | 96.05% | 3.785 | 4.896 | 5.961 |
| 2025-04-24 | 152.20港币 | 8.242 | 97.28% | 3.785 | 4.885 | 5.959 |
| 2025-04-23 | 151.50港币 | 8.205 | 97.28% | 3.785 | 4.883 | 5.901 |
| 2025-04-22 | 149.50港币 | 8.096 | 96.45% | 3.785 | 4.882 | 5.896 |
| 2025-04-17 | 139.70港币 | 7.566 | 94.70% | 3.785 | 4.888 | 5.893 |
| 2025-04-16 | 140.20港币 | 7.593 | 94.97% | 3.785 | 4.885 | 5.888 |
| 2025-04-15 | 145.00港币 | 7.850 | 95.78% | 3.785 | 4.883 | 5.887 |
| 2025-04-14 | 148.10港币 | 8.017 | 96.32% | 3.785 | 4.882 | 5.883 |
| 2025-04-11 | 136.70港币 | 7.400 | 94.42% | 3.785 | 4.885 | 5.882 |
| 2025-04-10 | 131.00港币 | 7.092 | 93.20% | 3.785 | 4.885 | 5.881 |
| 2025-04-09 | 129.70港币 | 7.021 | 92.64% | 3.785 | 4.883 | 5.873 |
| 2025-04-08 | 132.60港币 | 7.178 | 93.72% | 3.785 | 4.882 | 5.867 |
| 2025-04-07 | 125.70港币 | 6.805 | 91.27% | 3.785 | 4.882 | 5.867 |
| 2025-04-03 | 162.90港币 | 8.819 | 99.46% | 3.785 | 4.885 | 5.881 |
| 2025-04-02 | 164.90港币 | 8.927 | 99.59% | 3.785 | 4.883 | 5.873 |
| 2025-04-01 | 171.30港币 | 9.273 | 100.00% | 3.785 | 4.882 | 5.867 |
| 2025-03-31 | 166.20港币 | 8.983 | 100.00% | 3.785 | 4.882 | 5.866 |
| 2025-03-28 | 161.60港币 | 8.733 | 99.86% | 3.785 | 4.885 | 5.866 |
