百济神州 港股通 空最新增减持 (2025-04-14) 官网 ( 06160.hk) | -64.99 | 7.23 | 0% | 上市时间2018-08-08股价140.40港币涨跌幅-0.21%成交金额5.37亿港币换手率0.27%市值1,969.34亿港币H股市值1,807.80亿港币总股本14.03亿H股本12.88亿港币每手股数100上市至今年化投资收益率4.35%港股通持仓占H股比例8.62% (156.45亿港币2025-05-07) 累计做空占H股比例0.90% (17.27亿港币2025-04-25) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 57.96 | 市净率 | 3.50 | 股息率 | 0.51% | 恒生:医疗保健业药品及生物科技生物技术 |
| 所属指数指数纳入纳出 |
| ||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (5): | 双击编辑备注 |
百济神州(06160) - 历史市盈率及分位点走势图
最后更新于：2025-05-09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-05-09 | 140.40港币 | -64.99 | 0.14% | -24.22 | -14.31 | -11.25 |
| 2025-05-08 | 140.70港币 | -65.13 | 0% | -24.12 | -14.29 | -11.25 |
| 2025-05-07 | 141.00港币 | -39.51 | 11.87% | -24.00 | -14.29 | -11.25 |
| 2025-05-06 | 153.20港币 | -42.93 | 5.33% | -24.00 | -14.28 | -11.20 |
| 2025-05-02 | 152.90港币 | -42.80 | 5.44% | -23.77 | -14.17 | -11.25 |
| 2025-04-30 | 158.00港币 | -44.23 | 3.54% | -23.52 | -14.16 | -11.25 |
| 2025-04-29 | 149.00港币 | -41.70 | 7.91% | -23.51 | -14.16 | -11.25 |
| 2025-04-28 | 146.70港币 | -41.06 | 9.00% | -23.48 | -14.14 | -11.25 |
| 2025-04-25 | 149.40港币 | -41.81 | 7.48% | -23.46 | -14.08 | -11.25 |
| 2025-04-24 | 152.20港币 | -42.60 | 5.58% | -23.41 | -14.06 | -11.25 |
| 2025-04-23 | 151.50港币 | -42.40 | 5.72% | -23.34 | -14.04 | -11.25 |
| 2025-04-22 | 149.50港币 | -41.84 | 7.09% | -23.26 | -14.01 | -11.25 |
| 2025-04-17 | 139.70港币 | -39.10 | 11.28% | -23.13 | -13.93 | -11.25 |
| 2025-04-16 | 140.20港币 | -39.24 | 11.02% | -23.04 | -13.91 | -11.25 |
| 2025-04-15 | 145.00港币 | -40.57 | 9.26% | -23.01 | -13.88 | -11.25 |
| 2025-04-14 | 148.10港币 | -41.43 | 7.50% | -22.92 | -13.88 | -11.25 |
| 2025-04-11 | 136.70港币 | -38.24 | 11.56% | -22.90 | -13.91 | -11.25 |
| 2025-04-10 | 131.00港币 | -36.65 | 12.38% | -22.81 | -13.91 | -11.25 |
| 2025-04-09 | 129.70港币 | -36.28 | 12.40% | -22.63 | -13.88 | -11.25 |
| 2025-04-08 | 132.60港币 | -37.10 | 12.14% | -22.58 | -13.88 | -11.25 |
| 2025-04-07 | 125.70港币 | -35.17 | 12.28% | -22.58 | -13.88 | -11.25 |
| 2025-04-03 | 162.90港币 | -45.57 | 1.77% | -22.57 | -13.91 | -11.25 |
| 2025-04-02 | 164.90港币 | -46.13 | 1.63% | -22.46 | -13.88 | -11.25 |
| 2025-04-01 | 171.30港币 | -47.92 | 0.82% | -22.43 | -13.88 | -11.25 |
