百济神州 港股通 空最新增减持 (2025-04-14) 官网 ( 06160.hk) | -42.79 | 8.28 | 0% | 上市时间2018-08-08股价152.90港币涨跌幅-3.23%成交金额3.80亿港币换手率0.18%市值2,141.97亿港币H股市值1,966.05亿港币总股本14.01亿H股本12.86亿港币每手股数100上市至今年化投资收益率5.70%港股通持仓占H股比例8.22% (157.45亿港币2025-04-29) 累计做空占H股比例1.00% (17.91亿港币2025-04-17) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 67.88 | 市净率 | 3.70 | 股息率 | 0.49% | 恒生:医疗保健业药品及生物科技生物技术 |
| 所属指数指数纳入纳出 |
| ||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (5): | 双击编辑备注 |
百济神州(06160) - 历史市盈率及分位点走势图
最后更新于：2025-05-02
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-05-02 | 152.90港币 | -42.79 | 5.44% | -23.77 | -14.17 | -11.25 |
| 2025-04-30 | 158.00港币 | -44.22 | 3.54% | -23.52 | -14.16 | -11.25 |
| 2025-04-29 | 149.00港币 | -41.70 | 7.91% | -23.51 | -14.16 | -11.25 |
| 2025-04-28 | 146.70港币 | -41.06 | 9.00% | -23.48 | -14.14 | -11.25 |
| 2025-04-25 | 149.40港币 | -41.81 | 7.48% | -23.46 | -14.08 | -11.25 |
| 2025-04-24 | 152.20港币 | -42.60 | 5.58% | -23.41 | -14.06 | -11.25 |
| 2025-04-23 | 151.50港币 | -42.40 | 5.72% | -23.34 | -14.04 | -11.25 |
| 2025-04-22 | 149.50港币 | -41.84 | 7.09% | -23.26 | -14.01 | -11.25 |
| 2025-04-17 | 139.70港币 | -39.10 | 11.28% | -23.13 | -13.93 | -11.25 |
| 2025-04-16 | 140.20港币 | -39.24 | 11.02% | -23.04 | -13.91 | -11.25 |
| 2025-04-15 | 145.00港币 | -40.57 | 9.26% | -23.01 | -13.88 | -11.25 |
| 2025-04-14 | 148.10港币 | -41.43 | 7.50% | -22.92 | -13.88 | -11.25 |
| 2025-04-11 | 136.70港币 | -38.24 | 11.56% | -22.90 | -13.91 | -11.25 |
| 2025-04-10 | 131.00港币 | -36.65 | 12.38% | -22.81 | -13.91 | -11.25 |
| 2025-04-09 | 129.70港币 | -36.28 | 12.40% | -22.63 | -13.88 | -11.25 |
| 2025-04-08 | 132.60港币 | -37.10 | 12.14% | -22.58 | -13.88 | -11.25 |
| 2025-04-07 | 125.70港币 | -35.17 | 12.28% | -22.58 | -13.88 | -11.25 |
| 2025-04-03 | 162.90港币 | -45.57 | 1.77% | -22.57 | -13.91 | -11.25 |
| 2025-04-02 | 164.90港币 | -46.13 | 1.63% | -22.46 | -13.88 | -11.25 |
| 2025-04-01 | 171.30港币 | -47.92 | 0.82% | -22.43 | -13.88 | -11.25 |
| 2025-03-31 | 166.20港币 | -46.42 | 1.23% | -22.40 | -13.88 | -11.25 |
| 2025-03-28 | 161.60港币 | -45.13 | 1.90% | -22.38 | -13.91 | -11.25 |
| 2025-03-27 | 159.60港币 | -44.57 | 2.18% | -22.36 | -13.91 | -11.25 |
| 2025-03-26 | 151.70港币 | -42.37 | 5.04% | -22.36 | -13.88 | -11.25 |
