( 09995.hk) | -15.48 | 11.86 | 0% | 上市时间2020-11-09股价41.40港币涨跌幅-4.72%成交金额8.19亿港币换手率3.39%市值225.35亿港币H股市值78.49亿港币总股本5.44亿H股本1.90亿港币每手股数500上市至今年化投资收益率-10.80%港股通持仓占H股比例39.25% (26.27亿港币2025-04-23) 累计做空占H股比例6.50% (4.11亿港币2025-04-17) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 74.51 | 市净率 | 3.56 | 股息率 | 0.51% | 恒生:医疗保健业药品及生物科技生物技术 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (2): | 双击编辑备注 |
荣昌生物(09995) - 历史市盈率及分位点走势图
最后更新于：2025-04-28
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-04-28 | 41.40港币 | -15.48 | 50.89% | 84.88 | -15.70 | -5.55 |
| 2025-04-25 | 43.45港币 | -15.15 | 52.65% | 83.37 | -15.76 | -5.55 |
| 2025-04-24 | 41.35港币 | -14.42 | 54.15% | 83.33 | -15.80 | -5.55 |
| 2025-04-23 | 35.30港币 | -12.31 | 57.63% | 83.33 | -15.83 | -5.55 |
| 2025-04-22 | 35.95港币 | -12.54 | 57.16% | 83.33 | -15.83 | -5.55 |
| 2025-04-17 | 33.30港币 | -11.61 | 58.70% | 82.42 | -15.87 | -5.55 |
| 2025-04-16 | 34.90港币 | -12.17 | 57.96% | 82.42 | -15.88 | -5.55 |
| 2025-04-15 | 33.40港币 | -11.65 | 58.58% | 82.42 | -15.88 | -5.55 |
| 2025-04-14 | 30.20港币 | -10.53 | 59.48% | 82.42 | -15.90 | -5.55 |
| 2025-04-11 | 28.60港币 | -9.97 | 61.77% | 81.69 | -15.96 | -5.55 |
| 2025-04-10 | 29.90港币 | -10.43 | 60.00% | 81.44 | -15.99 | -5.55 |
| 2025-04-09 | 25.70港币 | -8.96 | 65.80% | 81.44 | -16.00 | -5.55 |
| 2025-04-08 | 23.45港币 | -8.18 | 70.94% | 81.44 | -16.00 | -5.55 |
| 2025-04-07 | 21.60港币 | -7.53 | 72.85% | 81.31 | -16.00 | -5.55 |
| 2025-04-03 | 26.50港币 | -9.24 | 65.03% | 80.37 | -16.04 | -5.55 |
| 2025-04-02 | 26.80港币 | -9.34 | 64.85% | 80.37 | -16.05 | -5.55 |
| 2025-04-01 | 26.15港币 | -9.12 | 65.08% | 80.37 | -16.08 | -5.55 |
| 2025-03-31 | 23.70港币 | -8.26 | 70.53% | 80.30 | -16.11 | -5.55 |
| 2025-03-28 | 23.40港币 | -8.16 | 71.29% | 80.06 | -16.19 | -5.55 |
| 2025-03-27 | 22.25港币 | -6.94 | 74.29% | 80.06 | -16.23 | -5.55 |
| 2025-03-26 | 20.15港币 | -6.28 | 76.16% | 80.06 | -16.24 | -5.55 |
| 2025-03-25 | 20.35港币 | -6.35 | 75.58% | 80.06 | -16.24 | -5.55 |
| 2025-03-24 | 21.30港币 | -6.64 | 75.17% | 80.06 | -16.26 | -5.55 |
| 2025-03-21 | 19.82港币 | -6.18 | 76.46% | 80.06 | -16.28 | -5.55 |
