荣昌生物(09995) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 15.50港币 | -5.05 | 99.59% | 74.87 | -28.90 | -13.87 |
| 2024-07-19 | 15.50港币 | -5.05 | 99.73% | 74.87 | -29.86 | -13.93 |
| 2024-07-18 | 16.02港币 | -5.22 | 99.46% | 74.87 | -30.29 | -14.04 |
| 2024-07-17 | 16.92港币 | -5.51 | 99.18% | 74.87 | -30.30 | -14.06 |
| 2024-07-16 | 16.36港币 | -5.33 | 99.46% | 74.87 | -30.31 | -14.17 |
| 2024-07-15 | 15.92港币 | -5.18 | 99.59% | 74.87 | -30.46 | -14.35 |
| 2024-07-12 | 16.40港币 | -5.34 | 99.59% | 74.87 | -31.11 | -14.60 |
| 2024-07-11 | 15.76港币 | -5.13 | 99.73% | 74.87 | -31.24 | -14.69 |
| 2024-07-10 | 13.64港币 | -4.44 | 100.00% | 74.87 | -31.33 | -14.79 |
| 2024-07-09 | 14.00港币 | -4.56 | 100.00% | 74.87 | -31.48 | -14.81 |
| 2024-07-08 | 17.56港币 | -5.72 | 99.86% | 74.87 | -31.83 | -14.81 |
| 2024-07-05 | 21.60港币 | -7.03 | 98.24% | 74.87 | -32.49 | -14.86 |
| 2024-07-04 | 21.35港币 | -6.95 | 98.51% | 74.87 | -32.90 | -14.90 |
| 2024-07-03 | 22.60港币 | -7.36 | 97.69% | 74.87 | -33.16 | -14.90 |
| 2024-07-02 | 22.60港币 | -7.36 | 97.82% | 74.87 | -33.37 | -14.97 |
| 2024-06-28 | 24.50港币 | -7.98 | 96.88% | 74.87 | -34.32 | -15.08 |
| 2024-06-27 | 25.70港币 | -8.37 | 94.84% | 74.87 | -34.69 | -15.20 |
| 2024-06-26 | 26.50港币 | -8.63 | 93.07% | 74.87 | -34.82 | -15.25 |
| 2024-06-25 | 25.55港币 | -8.32 | 95.37% | 74.87 | -34.95 | -15.29 |
| 2024-06-24 | 26.10港币 | -8.50 | 94.01% | 74.87 | -35.32 | -15.29 |
| 2024-06-21 | 26.20港币 | -8.53 | 93.76% | 74.87 | -36.05 | -15.29 |
| 2024-06-20 | 26.50港币 | -8.63 | 93.62% | 74.87 | -36.22 | -15.31 |
| 2024-06-19 | 26.00港币 | -8.47 | 94.29% | 74.87 | -36.26 | -15.38 |
| 2024-06-18 | 26.15港币 | -8.52 | 94.15% | 74.87 | -37.74 | -15.40 |
