荣昌生物港股通空官网 ( 09995.hk)	市盈率	-25.05	市净率	19.19	股息率	0%	上市时间2020-11-09股价64.70港币涨跌幅6.94%成交金额6.70亿港币换手率1.90%市值364.65亿港币H股市值134.95亿港币总股本5.64亿H股本2.09亿每手股数500上市至今年化投资收益率-1.35%港股通持仓占H股比例54.67% (72.18亿港币2025-08-05) 累计做空占H股比例5.61% (6.86亿港币2025-08-01)
所属三级行业生物技术 (恒生)	市盈率	83.26	市净率	5.37	股息率	0.40%	恒生:医疗保健业药品及生物科技生物技术
所属指数指数纳入纳出	港股通创新药 (1.17%) 港股创新药 (1.16%) 恒生沪深港创新药精选50指数 (0.65%) 港中小企 (0.58%) 恒生沪深港通AH股溢价指数 (共5个)
同股同权	查看历史折扣
备注 (4):	双击编辑备注

发表讨论

荣昌生物(09995) - 历史市净率及分位点走势图

最后更新于：2025-08-08

加载中......

日期	股价	市净率	分位点	20%分位点	50%分位点	80%分位点
2025-08-08	64.70港币	19.190	97.83%	3.143	4.196	5.366
2025-08-07	60.50港币	17.945	96.88%	3.143	4.196	5.346
2025-08-06	62.90港币	18.656	97.01%	3.143	4.196	5.331
2025-08-05	63.30港币	18.775	97.28%	3.143	4.196	5.320
2025-08-04	59.15港币	17.544	96.87%	3.143	4.196	5.315
2025-08-01	58.65港币	17.396	96.74%	3.143	4.188	5.287
2025-07-31	60.30港币	17.885	97.15%	3.143	4.182	5.274
2025-07-30	64.70港币	19.190	97.96%	3.143	4.177	5.245
2025-07-29	70.00港币	20.762	99.86%	3.143	4.173	5.243
2025-07-28	68.90港币	20.436	99.46%	3.143	4.172	5.231
2025-07-25	66.95港币	19.858	98.78%	3.143	4.166	5.217
2025-07-24	68.40港币	20.288	99.32%	3.143	4.164	5.198
2025-07-23	66.50港币	19.724	98.91%	3.143	4.163	5.180
2025-07-22	66.15港币	19.620	98.91%	3.143	4.163	5.161
2025-07-21	69.80港币	20.703	99.73%	3.143	4.155	5.156
2025-07-18	70.75港币	20.985	100.00%	3.143	4.145	5.140
2025-07-17	68.95港币	20.451	99.86%	3.143	4.139	5.128
2025-07-16	68.60港币	20.347	99.86%	3.143	4.138	5.127
2025-07-15	69.80港币	20.703	100.00%	3.143	4.137	5.127
2025-07-14	63.95港币	18.968	99.05%	3.143	4.137	5.124
2025-07-11	63.20港币	18.745	99.05%	3.143	4.114	5.114
2025-07-10	63.95港币	18.968	99.18%	3.143	4.114	5.110
2025-07-09	65.30港币	19.368	99.59%	3.143	4.111	5.094
2025-07-08	68.00港币	20.169	100.00%	3.143	4.109	5.094