( 09995.hk) | -25.92 | 19.86 | 0% | 上市时间2020-11-09股价66.95港币涨跌幅-2.12%成交金额2.97亿港币换手率0.78%市值377.34亿港币H股市值139.65亿港币总股本5.64亿H股本2.09亿每手股数500上市至今年化投资收益率-0.64%港股通持仓占H股比例54.28% (75.29亿港币2025-07-23) 累计做空占H股比例4.75% (7.00亿港币2025-07-18) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 93.80 | 市净率 | 5.21 | 股息率 | 0.35% | 恒生:医疗保健业药品及生物科技生物技术 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (4): | 双击编辑备注 |
荣昌生物(09995) - 历史市盈率及分位点走势图
最后更新于：2025-07-25
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-07-25 | 66.95港币 | -25.92 | 24.18% | 120.21 | -15.40 | -5.55 |
| 2025-07-24 | 68.40港币 | -26.48 | 23.78% | 120.21 | -15.40 | -5.55 |
| 2025-07-23 | 66.50港币 | -25.74 | 24.22% | 120.21 | -15.40 | -5.55 |
| 2025-07-22 | 66.15港币 | -25.61 | 24.25% | 120.21 | -15.40 | -5.55 |
| 2025-07-21 | 69.80港币 | -27.02 | 23.43% | 120.21 | -15.40 | -5.55 |
| 2025-07-18 | 70.75港币 | -27.39 | 23.64% | 120.21 | -15.40 | -5.55 |
| 2025-07-17 | 68.95港币 | -26.69 | 23.91% | 120.21 | -15.40 | -5.55 |
| 2025-07-16 | 68.60港币 | -26.56 | 23.95% | 120.21 | -15.40 | -5.55 |
| 2025-07-15 | 69.80港币 | -27.02 | 23.84% | 120.21 | -15.40 | -5.55 |
| 2025-07-14 | 63.95港币 | -24.76 | 25.07% | 120.21 | -15.40 | -5.55 |
| 2025-07-11 | 63.20港币 | -24.47 | 25.82% | 119.27 | -15.40 | -5.55 |
| 2025-07-10 | 63.95港币 | -24.76 | 25.54% | 119.27 | -15.40 | -5.55 |
| 2025-07-09 | 65.30港币 | -25.28 | 24.90% | 119.27 | -15.40 | -5.55 |
| 2025-07-08 | 68.00港币 | -26.33 | 24.52% | 119.27 | -15.40 | -5.55 |
| 2025-07-07 | 64.50港币 | -24.97 | 25.20% | 119.27 | -15.40 | -5.55 |
| 2025-07-04 | 67.80港币 | -26.25 | 25.00% | 119.27 | -15.40 | -5.55 |
| 2025-07-03 | 58.95港币 | -22.82 | 26.90% | 119.27 | -15.40 | -5.55 |
| 2025-07-02 | 55.25港币 | -21.39 | 28.71% | 119.27 | -15.40 | -5.55 |
| 2025-06-30 | 54.45港币 | -21.08 | 29.29% | 119.27 | -15.40 | -5.55 |
| 2025-06-27 | 55.55港币 | -21.51 | 28.67% | 117.66 | -15.40 | -5.55 |
| 2025-06-26 | 59.20港币 | -22.92 | 27.17% | 117.66 | -15.40 | -5.55 |
| 2025-06-25 | 67.05港币 | -25.96 | 25.71% | 117.66 | -15.40 | -5.55 |
| 2025-06-24 | 64.50港币 | -24.97 | 26.02% | 117.66 | -15.40 | -5.55 |
| 2025-06-23 | 55.50港币 | -21.49 | 28.61% | 117.66 | -15.40 | -5.55 |
