( 09995.hk) | -25.92 | 19.86 | 0% | 上市时间2020-11-09股价66.95港币涨跌幅-2.12%成交金额2.97亿港币换手率0.78%市值377.34亿港币H股市值139.65亿港币总股本5.64亿H股本2.09亿每手股数500上市至今年化投资收益率-0.64%港股通持仓占H股比例54.28% (75.29亿港币2025-07-23) 累计做空占H股比例4.75% (7.00亿港币2025-07-18) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 93.80 | 市净率 | 5.21 | 股息率 | 0.35% | 恒生:医疗保健业药品及生物科技生物技术 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (4): | 双击编辑备注 |
荣昌生物(09995) - 历史互联互通持仓和股价走势图
最后更新于：2025-07-23
加载中......
加载中......
| 日期 | 净买入股数 | 成交占比 | 净买入金额 | 持仓金额(比例) | 股价(涨跌幅) | 净买入股数排名 |
|---|---|---|---|---|---|---|
| 07-25 (周五) | -- | -- | -- | -- (--) | 66.95港币 (-2.12%) | |
| 07-24 (周四) | -- | -- | -- | -- (--) | 68.40港币 (2.86%) | |
| 07-23 (周三) | -15.50万股 | -1.95% | -1,024.08万港币 | 75.29亿港币 (54.28%) | 66.50港币 (0.53%) | -- (440/734) |
| 07-22 (周二) | 122.80万股 | 10.78% | 8,414.57万港币 | 75.00亿港币 (54.36%) | 66.15港币 (-5.23%) | |
| 07-21 (周一) | 135.30万股 | 22.54% | 9,401.09万港币 | 78.28亿港币 (53.77%) | 69.80港币 (-1.34%) | |
| 07-18 (周五) | 11.50万股 | 0.91% | 830.02万港币 | 78.39亿港币 (53.12%) | 70.75港币 (2.61%) | |
| 07-17 (周四) | 134.80万股 | 18.41% | 9,305.95万港币 | 76.32亿港币 (53.06%) | 68.95港币 (0.51%) | |
| 近5个交易日 | 388.90万股 | 10.14% | 2.69亿港币 | 净收益率: -3.30% | (-3.06%) | 1.86% (19/734) |
| 07-16 (周三) | -53.30万股 | -5.31% | -3,780.54万港币 | 75.00亿港币 (52.42%) | 68.60港币 (-1.72%) | |
| 07-15 (周二) | -177.75万股 | -12.05% | -1.20亿港币 | 76.69亿港币 (52.67%) | 69.80港币 (9.15%) | |
| 07-14 (周一) | 93.55万股 | 12.07% | 5,904.98万港币 | 71.40亿港币 (53.53%) | 63.95港币 (1.19%) | |
| 07-11 (周五) | 135.80万股 | 12.95% | 8,528.91万港币 | 69.97亿港币 (53.08%) | 63.20港币 (-1.17%) | |
| 07-10 (周四) | 123.25万股 | 16.96% | 7,927.50万港币 | 69.93亿港币 (52.43%) | 63.95港币 (-2.07%) | |
| 07-09 (周三) | 113.20万股 | 13.18% | 7,509.89万港币 | 70.60亿港币 (51.84%) | 65.30港币 (-3.97%) | |
| 07-08 (周二) | 113.55万股 | 9.49% | 7,632.93万港币 | 72.75亿港币 (51.29%) | 68.00港币 (5.43%) | |
| 07-07 (周一) | 243.55万股 | 18.86% | 1.57亿港币 | 68.27亿港币 (50.75%) | 64.50港币 (-4.87%) | |
| 07-04 (周五) | -467.50万股 | -18.97% | -3.09亿港币 | 70.12亿港币 (49.58%) | 67.80港币 (15.01%) | |
| 07-03 (周四) | -134.45万股 | -8.91% | -7,785.49万港币 | 63.72亿港币 (51.82%) | 58.95港币 (6.70%) | |
| 07-02 (周三) | -59.15万股 | -4.19% | -3,348.41万港币 | 60.46亿港币 (52.47%) | 55.25港币 (1.47%) | |
| 06-30 (周一) | -8.15万股 | -0.86% | -448.05万港币 | 59.91亿港币 (52.75%) | 54.45港币 (-1.98%) | |
| 06-27 (周五) | 179.56万股 | 8.98% | 1.00亿港币 | 61.17亿港币 (52.79%) | 55.55港币 (-6.17%) | |
| 06-26 (周四) | 326.56万股 | 6.77% | 1.80亿港币 | 64.12亿港币 (51.93%) | 59.20港币 (-11.71%) | |
| 06-25 (周三) | -229.35万股 | -13.77% | -1.54亿港币 | 70.43亿港币 (50.36%) | 67.05港币 (3.95%) | |
| 近20个交易日 | 588.26万股 | 4.29% | 3.44亿港币 | 净收益率: 14.45% | (3.10%) | 2.82% (64/734) |
| 近1个交易日 | -15.50万股 | -1.95% | -1,024.08万港币 | 净收益率: -1.34% | (0.53%) | -0.07% (440/734) |
| 近60个交易日 | 3,756.71万股 | 6.05% | 18.68亿港币 | 净收益率: 34.65% | (53.05%) | 19.82% (11/734) |
| 近120个交易日 | 4,694.68万股 | 1.32% | 21.15亿港币 | 净收益率: 48.61% | (394.79%) | 24.76% (8/734) |
| 近240个交易日 | 4,014.23万股 | -0.02% | 20.35亿港币 | 净收益率: 32.06% | (401.51%) | 21.17% (31/734) |
