荣昌生物(09995) - 历史市现率走势图
最后更新于：2024-12-20
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-20 | 14.76港币 | -5.80 |
| 2024-12-19 | 15.46港币 | -6.08 |
| 2024-12-18 | 15.56港币 | -6.12 |
| 2024-12-17 | 15.90港币 | -6.25 |
| 2024-12-16 | 16.22港币 | -6.38 |
| 2024-12-13 | 15.94港币 | -6.27 |
| 2024-12-12 | 16.82港币 | -6.61 |
| 2024-12-11 | 16.98港币 | -6.68 |
| 2024-12-10 | 16.86港币 | -6.63 |
| 2024-12-09 | 17.44港币 | -6.86 |
| 2024-12-06 | 17.16港币 | -6.75 |
| 2024-12-05 | 17.00港币 | -6.69 |
| 2024-12-04 | 17.46港币 | -6.87 |
| 2024-12-03 | 19.00港币 | -7.47 |
| 2024-12-02 | 18.12港币 | -7.13 |
| 2024-11-29 | 17.76港币 | -6.98 |
| 2024-11-28 | 18.08港币 | -7.11 |
| 2024-11-27 | 18.00港币 | -7.08 |
| 2024-11-26 | 17.02港币 | -6.69 |
| 2024-11-25 | 16.90港币 | -6.65 |
| 2024-11-22 | 16.74港币 | -6.58 |
| 2024-11-21 | 18.06港币 | -7.10 |
| 2024-11-20 | 18.12港币 | -7.13 |
| 2024-11-19 | 16.30港币 | -6.41 |
