荣昌生物(09995) - 历史市现率走势图
最后更新于：2024-11-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-21 | 18.06港币 | -7.10 |
| 2024-11-20 | 18.12港币 | -7.13 |
| 2024-11-19 | 16.30港币 | -6.41 |
| 2024-11-18 | 15.92港币 | -6.26 |
| 2024-11-15 | 17.14港币 | -6.74 |
| 2024-11-14 | 16.94港币 | -6.66 |
| 2024-11-13 | 17.68港币 | -6.95 |
| 2024-11-12 | 19.04港币 | -7.49 |
| 2024-11-11 | 19.14港币 | -7.53 |
| 2024-11-08 | 18.62港币 | -7.32 |
| 2024-11-07 | 18.48港币 | -7.27 |
| 2024-11-06 | 19.30港币 | -7.59 |
| 2024-11-05 | 19.36港币 | -7.61 |
| 2024-11-04 | 19.40港币 | -7.63 |
| 2024-11-01 | 19.30港币 | -7.59 |
| 2024-10-31 | 16.84港币 | -6.62 |
| 2024-10-30 | 16.48港币 | -6.48 |
| 2024-10-29 | 14.44港币 | -4.44 |
| 2024-10-28 | 14.36港币 | -4.41 |
| 2024-10-25 | 14.30港币 | -4.39 |
| 2024-10-24 | 14.38港币 | -4.42 |
| 2024-10-23 | 15.00港币 | -4.61 |
| 2024-10-22 | 14.80港币 | -4.55 |
| 2024-10-21 | 14.74港币 | -4.53 |
