荣昌生物
港股通 官网
( 09995.hk)
市盈率-25.05市净率19.19股息率0%上市时间2020-11-09股价64.70港币涨跌幅-7.57%成交金额7.96亿港币换手率2.13%市值364.65亿港币H股市值134.95亿港币总股本5.64亿H股本2.09亿每手股数500上市至今年化投资收益率-1.35%港股通持仓占H股比例55.10% (76.94亿港币2025-07-25) 累计做空占H股比例4.75% (7.00亿港币2025-07-18)
所属三级行业生物技术 (恒生) 市盈率86.79市净率5.57股息率0.39%恒生:医疗保健业药品及生物科技生物技术
所属指数指数纳入纳出
同股同权查看历史折扣
备注 (4): 双击编辑备注
发表讨论

荣昌生物(09995) - 历史市现率走势图

最后更新于:2025-07-30

PCF-TTM

  • 当前值:-39.42
  • 最大值:2,363.87 (-3.26)
  • 平均值:1,213.94
  • 最小值:100.23
日期股价PCF-TTM
2025-07-3064.70港币-39.42
2025-07-2970.00港币-42.65
2025-07-2868.90港币-41.98
2025-07-2566.95港币-40.79
2025-07-2468.40港币-41.68
2025-07-2366.50港币-40.52
2025-07-2266.15港币-40.31
2025-07-2169.80港币-42.53
2025-07-1870.75港币-43.11
2025-07-1768.95港币-42.01
2025-07-1668.60港币-41.80
2025-07-1569.80港币-42.53
2025-07-1463.95港币-38.96
2025-07-1163.20港币-38.51
2025-07-1063.95港币-38.96
2025-07-0965.30港币-39.79
2025-07-0868.00港币-41.43
2025-07-0764.50港币-39.30
2025-07-0467.80港币-41.31
2025-07-0358.95港币-35.92
2025-07-0255.25港币-33.66
2025-06-3054.45港币-33.18
2025-06-2755.55港币-33.85
2025-06-2659.20港币-36.07