( 09995.hk) | -25.05 | 19.19 | 0% | 上市时间2020-11-09股价64.70港币涨跌幅6.94%成交金额6.70亿港币换手率1.90%市值364.65亿港币H股市值134.95亿港币总股本5.64亿H股本2.09亿每手股数500上市至今年化投资收益率-1.35%港股通持仓占H股比例54.67% (72.18亿港币2025-08-05) 累计做空占H股比例5.61% (6.86亿港币2025-08-01) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 83.26 | 市净率 | 5.37 | 股息率 | 0.40% | 恒生:医疗保健业药品及生物科技生物技术 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (4): | 双击编辑备注 |
荣昌生物(09995) - 历史市盈率及分位点走势图
最后更新于：2025-08-08
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-08-08 | 64.70港币 | -25.05 | 23.78% | 121.42 | -15.40 | -5.55 |
| 2025-08-07 | 60.50港币 | -23.42 | 25.95% | 121.42 | -15.40 | -5.55 |
| 2025-08-06 | 62.90港币 | -24.35 | 25.44% | 121.42 | -15.40 | -5.55 |
| 2025-08-05 | 63.30港币 | -24.51 | 25.07% | 121.42 | -15.40 | -5.55 |
| 2025-08-04 | 59.15港币 | -22.90 | 26.43% | 121.42 | -15.40 | -5.55 |
| 2025-08-01 | 58.65港币 | -22.71 | 27.17% | 120.21 | -15.40 | -5.55 |
| 2025-07-31 | 60.30港币 | -23.34 | 26.36% | 120.21 | -15.40 | -5.55 |
| 2025-07-30 | 64.70港币 | -25.05 | 24.63% | 120.21 | -15.40 | -5.55 |
| 2025-07-29 | 70.00港币 | -27.10 | 22.62% | 120.21 | -15.40 | -5.55 |
| 2025-07-28 | 68.90港币 | -26.67 | 23.16% | 120.21 | -15.40 | -5.55 |
| 2025-07-25 | 66.95港币 | -25.92 | 24.18% | 120.21 | -15.40 | -5.55 |
| 2025-07-24 | 68.40港币 | -26.48 | 23.78% | 120.21 | -15.40 | -5.55 |
| 2025-07-23 | 66.50港币 | -25.74 | 24.22% | 120.21 | -15.40 | -5.55 |
| 2025-07-22 | 66.15港币 | -25.61 | 24.25% | 120.21 | -15.40 | -5.55 |
| 2025-07-21 | 69.80港币 | -27.02 | 23.43% | 120.21 | -15.40 | -5.55 |
| 2025-07-18 | 70.75港币 | -27.39 | 23.64% | 120.21 | -15.40 | -5.55 |
| 2025-07-17 | 68.95港币 | -26.69 | 23.91% | 120.21 | -15.40 | -5.55 |
| 2025-07-16 | 68.60港币 | -26.56 | 23.95% | 120.21 | -15.40 | -5.55 |
| 2025-07-15 | 69.80港币 | -27.02 | 23.84% | 120.21 | -15.40 | -5.55 |
| 2025-07-14 | 63.95港币 | -24.76 | 25.07% | 120.21 | -15.40 | -5.55 |
| 2025-07-11 | 63.20港币 | -24.47 | 25.82% | 119.27 | -15.40 | -5.55 |
| 2025-07-10 | 63.95港币 | -24.76 | 25.54% | 119.27 | -15.40 | -5.55 |
| 2025-07-09 | 65.30港币 | -25.28 | 24.90% | 119.27 | -15.40 | -5.55 |
| 2025-07-08 | 68.00港币 | -26.33 | 24.52% | 119.27 | -15.40 | -5.55 |
