金斯瑞生物科技 港股通 空最新增减持 (2025-04-14) 官网 ( 01548.hk) | 0.98 | 0.67 | 0% | 上市时间2015-12-30股价10.40港币涨跌幅-0.57%成交金额1.06亿港币换手率0.47%市值225.17亿港币H股市值225.17亿港币总股本21.65亿H股本21.65亿每手股数2,000上市至今年化投资收益率24.60%持仓占H股比例27.93%(2025-04-15)累计做空占H股比例4.25%(2025-04-03) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 69.26 | 市净率 | 3.27 | 股息率 | 0.56% | 恒生:医疗保健业药品及生物科技生物技术 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (8): | 双击编辑备注 |
金斯瑞生物科技(01548) - 历史市盈率及分位点走势图
最后更新于：2025-04-17
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-04-17 | 10.40港币 | 0.98 | 0.68% | -28.98 | -21.04 | -16.17 |
| 2025-04-16 | 10.46港币 | 0.99 | 0.68% | -28.83 | -21.02 | -16.17 |
| 2025-04-15 | 10.52港币 | 0.99 | 0.68% | -28.78 | -21.01 | -16.17 |
| 2025-04-14 | 10.62港币 | 1.00 | 0.68% | -28.78 | -21.01 | -16.17 |
| 2025-04-11 | 10.42港币 | 0.98 | 0.54% | -28.75 | -20.98 | -16.17 |
| 2025-04-10 | 10.04港币 | 0.94 | 0.27% | -28.72 | -20.94 | -16.17 |
| 2025-04-09 | 9.92港币 | 0.93 | 0.14% | -28.70 | -20.92 | -16.17 |
| 2025-04-08 | 10.16港币 | 0.95 | 0.14% | -28.63 | -20.90 | -16.17 |
| 2025-04-07 | 9.80港币 | 0.92 | 0% | -28.55 | -20.86 | -16.17 |
| 2025-04-03 | 12.20港币 | 1.15 | 0.27% | -28.53 | -20.84 | -16.17 |
| 2025-04-02 | 12.26港币 | 1.15 | 0.41% | -28.52 | -20.84 | -16.17 |
| 2025-04-01 | 12.78港币 | 1.20 | 1.50% | -28.52 | -20.83 | -16.17 |
| 2025-03-31 | 12.36港币 | 1.16 | 0.41% | -28.49 | -20.82 | -16.17 |
| 2025-03-28 | 12.68港币 | 1.19 | 1.09% | -28.45 | -20.77 | -16.17 |
| 2025-03-27 | 12.46港币 | 1.17 | 0.82% | -28.40 | -20.74 | -16.17 |
| 2025-03-26 | 12.14港币 | 1.14 | 0.14% | -28.39 | -20.73 | -16.17 |
| 2025-03-25 | 12.12港币 | 1.14 | 0% | -28.31 | -20.73 | -16.17 |
| 2025-03-24 | 12.42港币 | 1.17 | 0.27% | -28.26 | -20.73 | -16.17 |
| 2025-03-21 | 12.58港币 | 1.18 | 0.41% | -28.26 | -20.73 | -16.17 |
| 2025-03-20 | 13.14港币 | 1.23 | 0.54% | -28.07 | -20.69 | -16.17 |
| 2025-03-19 | 13.30港币 | 1.25 | 0.54% | -28.00 | -20.66 | -16.17 |
| 2025-03-18 | 12.82港币 | 1.20 | 0.41% | -27.97 | -20.65 | -16.17 |
| 2025-03-17 | 12.30港币 | 1.15 | 0% | -27.97 | -20.65 | -16.17 |
| 2025-03-14 | 12.50港币 | 1.17 | 0.14% | -28.07 | -20.69 | -16.17 |
