金斯瑞生物科技(01548) - 历史市现率走势图
最后更新于：2024-12-20
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-20 | 9.74港币 | -137.51 |
| 2024-12-19 | 9.79港币 | -138.22 |
| 2024-12-18 | 9.93港币 | -140.20 |
| 2024-12-17 | 9.68港币 | -136.67 |
| 2024-12-16 | 9.64港币 | -136.10 |
| 2024-12-13 | 10.10港币 | -142.60 |
| 2024-12-12 | 10.18港币 | -143.73 |
| 2024-12-11 | 10.68港币 | -150.78 |
| 2024-12-10 | 11.26港币 | -158.60 |
| 2024-12-09 | 11.58港币 | -163.11 |
| 2024-12-06 | 11.24港币 | -158.32 |
| 2024-12-05 | 11.02港币 | -155.22 |
| 2024-12-04 | 11.00港币 | -154.94 |
| 2024-12-03 | 10.98港币 | -154.66 |
| 2024-12-02 | 10.70港币 | -150.67 |
| 2024-11-29 | 10.78港币 | -151.79 |
| 2024-11-28 | 10.96港币 | -154.33 |
| 2024-11-27 | 11.00港币 | -154.89 |
| 2024-11-26 | 10.48港币 | -147.57 |
| 2024-11-25 | 10.28港币 | -144.75 |
| 2024-11-22 | 10.18港币 | -143.35 |
| 2024-11-21 | 10.60港币 | -149.15 |
| 2024-11-20 | 10.74港币 | -150.98 |
| 2024-11-19 | 10.66港币 | -149.81 |
