金斯瑞生物科技(01548) - 历史市现率走势图
最后更新于：2024-07-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-22 | 13.40港币 | -12.72 |
| 2024-07-19 | 13.08港币 | -12.41 |
| 2024-07-18 | 13.40港币 | -12.72 |
| 2024-07-17 | 13.22港币 | -12.55 |
| 2024-07-16 | 12.44港币 | -11.81 |
| 2024-07-15 | 12.54港币 | -11.90 |
| 2024-07-12 | 10.00港币 | -9.49 |
| 2024-07-11 | 9.58港币 | -9.09 |
| 2024-07-10 | 9.06港币 | -8.60 |
| 2024-07-09 | 8.97港币 | -8.51 |
| 2024-07-08 | 8.84港币 | -8.39 |
| 2024-07-05 | 9.19港币 | -8.72 |
| 2024-07-04 | 8.85港币 | -8.40 |
| 2024-07-03 | 8.85港币 | -8.40 |
| 2024-07-02 | 8.63港币 | -8.19 |
| 2024-06-28 | 8.32港币 | -7.89 |
| 2024-06-27 | 8.44港币 | -8.00 |
| 2024-06-26 | 8.75港币 | -8.30 |
| 2024-06-25 | 8.41港币 | -7.97 |
| 2024-06-24 | 8.53港币 | -8.09 |
| 2024-06-21 | 8.49港币 | -8.05 |
| 2024-06-20 | 8.61港币 | -8.16 |
| 2024-06-19 | 8.80港币 | -8.34 |
| 2024-06-18 | 8.78港币 | -8.32 |
