金斯瑞生物科技(01548) - 历史市现率走势图
最后更新于：2024-11-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-21 | 10.60港币 | -149.01 |
| 2024-11-20 | 10.74港币 | -150.98 |
| 2024-11-19 | 10.66港币 | -149.81 |
| 2024-11-18 | 10.66港币 | -149.52 |
| 2024-11-15 | 11.50港币 | -161.30 |
| 2024-11-14 | 10.82港币 | -151.76 |
| 2024-11-13 | 10.92港币 | -153.17 |
| 2024-11-12 | 10.92港币 | -153.17 |
| 2024-11-11 | 11.00港币 | -154.29 |
| 2024-11-08 | 10.88港币 | -152.60 |
| 2024-11-07 | 11.68港币 | -163.83 |
| 2024-11-06 | 12.22港币 | -171.40 |
| 2024-11-05 | 12.10港币 | -169.72 |
| 2024-11-04 | 12.10港币 | -169.71 |
| 2024-11-01 | 11.70港币 | -164.10 |
| 2024-10-31 | 11.90港币 | -166.91 |
| 2024-10-30 | 11.86港币 | -166.33 |
| 2024-10-29 | 12.08港币 | -169.41 |
| 2024-10-28 | 12.38港币 | -173.62 |
| 2024-10-25 | 12.66港币 | -177.55 |
| 2024-10-24 | 12.26港币 | -171.94 |
| 2024-10-23 | 12.66港币 | -177.55 |
| 2024-10-22 | 12.88港币 | -180.63 |
| 2024-10-21 | 11.80港币 | -165.49 |
