金斯瑞生物科技 港股通 空最新增减持 (2025-04-24) 官网 ( 01548.hk) | 1.01 | 0.69 | 0% | 上市时间2015-12-30股价10.76港币涨跌幅-3.06%成交金额2.08亿港币换手率0.89%市值232.96亿港币H股市值232.96亿港币总股本21.65亿H股本21.65亿港币每手股数2,000上市至今年化投资收益率24.89%港股通持仓占H股比例27.81% (65.75亿港币2025-04-30) 累计做空占H股比例3.98% (9.53亿港币2025-04-25) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 63.50 | 市净率 | 3.46 | 股息率 | 0.52% | 恒生:医疗保健业药品及生物科技生物技术 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (8): | 双击编辑备注 |
金斯瑞生物科技(01548) - 历史市盈率及分位点走势图
最后更新于：2025-05-07
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-05-07 | 10.76港币 | 1.01 | 1.23% | -29.34 | -21.27 | -16.25 |
| 2025-05-06 | 11.10港币 | 1.05 | 1.91% | -29.34 | -21.25 | -16.24 |
| 2025-05-02 | 11.18港币 | 1.05 | 2.04% | -29.22 | -21.16 | -16.20 |
| 2025-04-30 | 10.92港币 | 1.03 | 1.36% | -29.19 | -21.14 | -16.20 |
| 2025-04-29 | 10.94港币 | 1.03 | 1.36% | -29.19 | -21.13 | -16.20 |
| 2025-04-28 | 11.14港币 | 1.05 | 1.64% | -29.19 | -21.12 | -16.20 |
| 2025-04-25 | 11.06港币 | 1.04 | 1.50% | -29.14 | -21.09 | -16.20 |
| 2025-04-24 | 11.20港币 | 1.06 | 1.50% | -29.12 | -21.08 | -16.17 |
| 2025-04-23 | 11.04港币 | 1.04 | 1.36% | -29.12 | -21.07 | -16.17 |
| 2025-04-22 | 10.84港币 | 1.02 | 1.23% | -28.99 | -21.07 | -16.17 |
| 2025-04-17 | 10.40港币 | 0.98 | 0.68% | -28.98 | -21.04 | -16.17 |
| 2025-04-16 | 10.46港币 | 0.99 | 0.68% | -28.83 | -21.02 | -16.17 |
| 2025-04-15 | 10.52港币 | 0.99 | 0.68% | -28.78 | -21.01 | -16.17 |
| 2025-04-14 | 10.62港币 | 1.00 | 0.68% | -28.78 | -21.01 | -16.17 |
| 2025-04-11 | 10.42港币 | 0.98 | 0.54% | -28.75 | -20.98 | -16.17 |
| 2025-04-10 | 10.04港币 | 0.94 | 0.27% | -28.72 | -20.94 | -16.17 |
| 2025-04-09 | 9.92港币 | 0.93 | 0.14% | -28.70 | -20.92 | -16.17 |
| 2025-04-08 | 10.16港币 | 0.95 | 0.14% | -28.63 | -20.90 | -16.17 |
| 2025-04-07 | 9.80港币 | 0.92 | 0% | -28.55 | -20.86 | -16.17 |
| 2025-04-03 | 12.20港币 | 1.15 | 0.27% | -28.53 | -20.84 | -16.17 |
| 2025-04-02 | 12.26港币 | 1.15 | 0.41% | -28.52 | -20.84 | -16.17 |
| 2025-04-01 | 12.78港币 | 1.20 | 1.50% | -28.52 | -20.83 | -16.17 |
| 2025-03-31 | 12.36港币 | 1.16 | 0.41% | -28.49 | -20.82 | -16.17 |
| 2025-03-28 | 12.68港币 | 1.19 | 1.09% | -28.45 | -20.77 | -16.17 |
