金斯瑞生物科技 港股通 空最新增减持 (2025-04-24) 官网 ( 01548.hk) | 1.03 | 0.71 | 0% | 上市时间2015-12-30股价10.92港币涨跌幅-1.80%成交金额1.02亿港币换手率0.43%市值236.86亿港币H股市值236.86亿港币总股本21.69亿H股本21.69亿港币每手股数2,000上市至今年化投资收益率25.07%港股通持仓占H股比例27.65% (66.58亿港币2025-05-06) 累计做空占H股比例3.97% (9.53亿港币2025-04-25) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 57.96 | 市净率 | 3.50 | 股息率 | 0.51% | 恒生:医疗保健业药品及生物科技生物技术 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (8): | 双击编辑备注 |
金斯瑞生物科技(01548) - 历史市销率及分位点走势图
最后更新于：2025-05-09
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-05-09 | 10.92港币 | 5.13 | 35.24% | 3.39 | 7.41 | 10.04 |
| 2025-05-08 | 11.12港币 | 5.23 | 36.51% | 3.39 | 7.42 | 10.04 |
| 2025-05-07 | 10.76港币 | 5.06 | 34.52% | 3.39 | 7.42 | 10.04 |
| 2025-05-06 | 11.10港币 | 5.22 | 36.20% | 3.39 | 7.42 | 10.07 |
| 2025-05-02 | 11.18港币 | 5.26 | 36.46% | 3.39 | 7.47 | 10.09 |
| 2025-04-30 | 10.92港币 | 5.13 | 35.15% | 3.39 | 7.49 | 10.09 |
| 2025-04-29 | 10.94港币 | 5.14 | 35.20% | 3.39 | 7.49 | 10.09 |
| 2025-04-28 | 11.14港币 | 5.24 | 36.02% | 3.39 | 7.50 | 10.14 |
| 2025-04-25 | 11.06港币 | 5.20 | 35.51% | 3.39 | 7.51 | 10.18 |
| 2025-04-24 | 11.20港币 | 5.25 | 35.78% | 3.39 | 7.52 | 10.20 |
| 2025-04-23 | 11.04港币 | 5.18 | 35.29% | 3.39 | 7.53 | 10.20 |
| 2025-04-22 | 10.84港币 | 5.09 | 34.79% | 3.39 | 7.53 | 10.20 |
| 2025-04-17 | 10.40港币 | 4.88 | 32.88% | 3.39 | 7.55 | 10.29 |
| 2025-04-16 | 10.46港币 | 4.91 | 33.06% | 3.39 | 7.55 | 10.29 |
| 2025-04-15 | 10.52港币 | 4.94 | 33.24% | 3.39 | 7.55 | 10.29 |
| 2025-04-14 | 10.62港币 | 4.97 | 33.42% | 3.39 | 7.56 | 10.29 |
| 2025-04-11 | 10.42港币 | 4.88 | 32.79% | 3.39 | 7.57 | 10.38 |
| 2025-04-10 | 10.04港币 | 4.70 | 32.11% | 3.39 | 7.58 | 10.41 |
| 2025-04-09 | 9.92港币 | 4.64 | 31.61% | 3.39 | 7.59 | 10.41 |
| 2025-04-08 | 10.16港币 | 4.76 | 32.33% | 3.39 | 7.60 | 10.41 |
| 2025-04-07 | 9.80港币 | 4.59 | 31.38% | 3.39 | 7.60 | 10.41 |
| 2025-04-03 | 12.20港币 | 5.71 | 36.60% | 3.39 | 7.62 | 10.43 |
| 2025-04-02 | 12.26港币 | 5.74 | 36.92% | 3.39 | 7.62 | 10.43 |
| 2025-04-01 | 12.78港币 | 5.98 | 38.74% | 3.39 | 7.63 | 10.43 |
