金斯瑞生物科技(01548) - 历史市销率及分位点走势图
最后更新于:2024-07-22
日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
---|---|---|---|---|---|---|
2024-07-22 | 13.40港币 | 4.35 | 9.52% | 7.09 | 9.20 | 16.69 |
2024-07-19 | 13.08港币 | 4.24 | 9.09% | 7.10 | 9.29 | 16.74 |
2024-07-18 | 13.40港币 | 4.35 | 9.36% | 7.11 | 9.31 | 16.85 |
2024-07-17 | 13.22港币 | 4.29 | 9.24% | 7.12 | 9.33 | 16.85 |
2024-07-16 | 12.44港币 | 4.04 | 8.03% | 7.12 | 9.34 | 16.85 |
2024-07-15 | 12.54港币 | 4.07 | 8.16% | 7.14 | 9.36 | 16.93 |
2024-07-12 | 10.00港币 | 3.24 | 3.80% | 7.14 | 9.40 | 17.11 |
2024-07-11 | 9.58港币 | 3.11 | 3.53% | 7.17 | 9.42 | 17.12 |
2024-07-10 | 9.06港币 | 2.94 | 2.17% | 7.17 | 9.43 | 17.12 |
2024-07-09 | 8.97港币 | 2.91 | 1.90% | 7.17 | 9.44 | 17.12 |
2024-07-08 | 8.84港币 | 2.87 | 1.50% | 7.18 | 9.45 | 17.12 |
2024-07-05 | 9.19港币 | 2.98 | 2.58% | 7.20 | 9.54 | 17.20 |
2024-07-04 | 8.85港币 | 2.87 | 1.49% | 7.22 | 9.60 | 17.26 |
2024-07-03 | 8.85港币 | 2.87 | 1.49% | 7.23 | 9.60 | 17.26 |
2024-07-02 | 8.63港币 | 2.80 | 0.95% | 7.27 | 9.60 | 17.26 |
2024-06-28 | 8.32港币 | 2.70 | 0.14% | 7.28 | 9.66 | 17.31 |
2024-06-27 | 8.44港币 | 2.74 | 0.27% | 7.29 | 9.73 | 17.35 |
2024-06-26 | 8.75港币 | 2.84 | 0.68% | 7.31 | 9.78 | 17.35 |
2024-06-25 | 8.41港币 | 2.73 | 0.14% | 7.31 | 9.79 | 17.35 |
2024-06-24 | 8.53港币 | 2.76 | 0.27% | 7.35 | 9.81 | 17.36 |
2024-06-21 | 8.49港币 | 2.75 | 0.14% | 7.36 | 9.84 | 17.47 |
2024-06-20 | 8.61港币 | 2.79 | 0.14% | 7.37 | 9.86 | 17.47 |
2024-06-19 | 8.80港币 | 2.85 | 0.27% | 7.41 | 9.88 | 17.47 |
2024-06-18 | 8.78港币 | 2.85 | 0.14% | 7.41 | 9.88 | 17.47 |