宜明昂科-B(01541) - 历史市盈率及分位点走势图
最后更新于：2025-05-14
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-05-14 | 7.02港币 | -8.51 | 54.71% | -20.46 | -11.55 | -5.67 |
| 2025-05-13 | 6.38港币 | -7.74 | 58.93% | -20.63 | -11.55 | -5.64 |
| 2025-05-12 | 5.92港币 | -7.18 | 63.43% | -20.63 | -11.55 | -5.64 |
| 2025-05-09 | 6.44港币 | -7.81 | 58.46% | -20.63 | -11.55 | -5.64 |
| 2025-05-08 | 6.39港币 | -7.75 | 58.87% | -20.63 | -11.56 | -5.64 |
| 2025-05-07 | 6.04港币 | -7.33 | 61.86% | -20.63 | -11.57 | -5.64 |
| 2025-05-06 | 6.63港币 | -8.04 | 57.36% | -20.67 | -11.58 | -5.62 |
| 2025-05-02 | 6.37港币 | -7.73 | 59.07% | -20.67 | -11.59 | -5.62 |
| 2025-04-30 | 6.25港币 | -7.58 | 60.00% | -20.67 | -11.61 | -5.62 |
| 2025-04-29 | 6.23港币 | -7.56 | 60.16% | -20.67 | -11.63 | -5.62 |
| 2025-04-28 | 6.52港币 | -7.91 | 59.01% | -20.67 | -11.64 | -5.62 |
| 2025-04-25 | 7.08港币 | -8.59 | 56.02% | -20.79 | -11.64 | -5.57 |
| 2025-04-24 | 7.10港币 | -8.61 | 55.91% | -20.79 | -11.64 | -5.57 |
| 2025-04-23 | 6.40港币 | -7.76 | 58.95% | -20.79 | -11.64 | -5.57 |
| 2025-04-22 | 5.46港币 | -6.62 | 68.34% | -20.79 | -11.64 | -5.57 |
| 2025-04-17 | 5.05港币 | -6.13 | 71.69% | -20.79 | -11.64 | -5.57 |
| 2025-04-16 | 5.05港币 | -6.13 | 71.88% | -21.00 | -11.67 | -5.56 |
| 2025-04-15 | 5.60港币 | -6.79 | 66.22% | -21.00 | -11.70 | -5.56 |
| 2025-04-14 | 5.40港币 | -6.55 | 69.60% | -21.00 | -11.81 | -5.56 |
| 2025-04-11 | 5.22港币 | -6.33 | 70.86% | -21.00 | -11.93 | -5.56 |
| 2025-04-10 | 4.95港币 | -6.00 | 73.99% | -21.00 | -11.95 | -5.56 |
| 2025-04-09 | 4.92港币 | -5.97 | 75.00% | -21.29 | -11.97 | -5.53 |
| 2025-04-08 | 4.85港币 | -5.88 | 76.28% | -21.29 | -12.00 | -5.53 |
| 2025-04-07 | 4.91港币 | -5.96 | 75.68% | -21.29 | -12.04 | -5.53 |
