宜明昂科-B(01541) - 历史市净率及分位点走势图
最后更新于：2024-11-21
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 7.33港币 | 4.254 | 15.07% | 4.596 | 6.668 | 11.651 |
| 2024-11-20 | 8.42港币 | 4.887 | 22.68% | 4.608 | 6.668 | 11.651 |
| 2024-11-19 | 7.66港币 | 4.445 | 16.90% | 4.608 | 6.668 | 11.651 |
| 2024-11-18 | 7.31港币 | 4.242 | 14.53% | 4.666 | 6.673 | 11.651 |
| 2024-11-15 | 7.62港币 | 4.422 | 15.97% | 4.666 | 6.677 | 11.651 |
| 2024-11-14 | 7.89港币 | 4.579 | 18.12% | 4.666 | 6.677 | 11.665 |
| 2024-11-13 | 8.47港币 | 4.916 | 22.03% | 4.707 | 6.677 | 11.665 |
| 2024-11-12 | 9.31港币 | 5.403 | 22.81% | 4.707 | 6.686 | 11.665 |
| 2024-11-11 | 8.04港币 | 4.666 | 19.37% | 4.707 | 6.695 | 11.665 |
| 2024-11-08 | 7.45港币 | 4.324 | 15.55% | 4.718 | 6.705 | 11.665 |
| 2024-11-07 | 7.30港币 | 4.237 | 14.18% | 4.718 | 6.714 | 11.672 |
| 2024-11-06 | 7.23港币 | 4.196 | 11.74% | 4.753 | 6.714 | 11.672 |
| 2024-11-05 | 7.58港币 | 4.399 | 15.00% | 4.779 | 6.714 | 11.672 |
| 2024-11-04 | 7.77港币 | 4.509 | 16.13% | 4.788 | 6.718 | 11.672 |
| 2024-11-01 | 7.23港币 | 4.196 | 11.87% | 4.910 | 6.723 | 11.672 |
| 2024-10-31 | 7.92港币 | 4.596 | 16.61% | 4.910 | 6.724 | 11.715 |
| 2024-10-30 | 7.94港币 | 4.608 | 17.03% | 4.969 | 6.724 | 11.715 |
| 2024-10-29 | 7.30港币 | 4.237 | 13.82% | 5.342 | 6.746 | 11.715 |
| 2024-10-28 | 7.28港币 | 4.225 | 13.14% | 5.587 | 6.768 | 11.715 |
| 2024-10-25 | 7.76港币 | 4.503 | 14.65% | 5.660 | 6.773 | 11.715 |
| 2024-10-24 | 6.24港币 | 3.621 | 7.72% | 5.660 | 6.777 | 11.729 |
| 2024-10-23 | 6.37港币 | 3.697 | 7.75% | 5.669 | 6.782 | 11.729 |
| 2024-10-22 | 5.68港币 | 3.296 | 6.67% | 5.751 | 6.786 | 11.729 |
| 2024-10-21 | 5.40港币 | 3.134 | 5.58% | 5.760 | 6.795 | 11.729 |
