宜明昂科-B(01541) - 历史市净率及分位点走势图
最后更新于:2024-07-22
日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
---|---|---|---|---|---|---|
2024-07-22 | 13.00港币 | 5.905 | 4.33% | 6.559 | 8.567 | 11.994 |
2024-07-19 | 13.00港币 | 5.905 | 4.35% | 6.559 | 8.620 | 11.994 |
2024-07-18 | 12.90港币 | 5.860 | 2.43% | 6.568 | 8.674 | 11.994 |
2024-07-17 | 12.86港币 | 5.841 | 1.95% | 6.577 | 8.835 | 11.994 |
2024-07-16 | 12.90港币 | 5.860 | 1.96% | 6.577 | 8.995 | 11.994 |
2024-07-15 | 12.76港币 | 5.796 | 0.99% | 6.577 | 9.017 | 11.994 |
2024-07-12 | 13.36港币 | 6.069 | 2.97% | 6.577 | 9.038 | 12.007 |
2024-07-11 | 12.98港币 | 5.896 | 1.99% | 6.586 | 9.113 | 12.007 |
2024-07-10 | 13.00港币 | 5.905 | 2.00% | 6.586 | 9.188 | 12.007 |
2024-07-09 | 14.26港币 | 6.477 | 9.55% | 6.596 | 9.231 | 12.007 |
2024-07-08 | 12.90港币 | 5.860 | 1.52% | 6.614 | 9.274 | 12.007 |
2024-07-05 | 12.30港币 | 5.587 | 0.00% | 6.614 | 9.413 | 12.007 |
2024-07-04 | 12.68港币 | 5.760 | 0.00% | 6.614 | 9.552 | 12.007 |
2024-07-03 | 12.82港币 | 5.823 | 0.00% | 6.622 | 9.552 | 12.007 |
2024-07-02 | 13.44港币 | 6.105 | 0.00% | 6.623 | 9.552 | 12.007 |
2024-06-28 | 13.82港币 | 6.277 | 0.52% | 6.623 | 9.745 | 12.007 |
2024-06-27 | 13.86港币 | 6.296 | 0.52% | 6.623 | 9.938 | 12.007 |
2024-06-26 | 14.00港币 | 6.359 | 1.57% | 6.623 | 9.938 | 12.007 |
2024-06-25 | 14.00港币 | 6.359 | 1.58% | 6.632 | 9.938 | 12.007 |
2024-06-24 | 14.00港币 | 6.359 | 1.59% | 6.641 | 10.012 | 12.007 |
2024-06-21 | 14.48港币 | 6.577 | 12.77% | 6.650 | 10.087 | 12.007 |
2024-06-20 | 13.98港币 | 6.350 | 1.07% | 6.650 | 10.141 | 12.036 |
2024-06-19 | 14.26港币 | 6.477 | 4.30% | 6.650 | 10.195 | 12.036 |
2024-06-18 | 14.16港币 | 6.432 | 2.16% | 6.659 | 10.227 | 12.036 |