宜明昂科-B(01541) - 历史市盈率及分位点走势图
最后更新于：2024-11-25
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-25 | 7.53港币 | -6.85 | 86.73% | -22.53 | -13.13 | -7.66 |
| 2024-11-22 | 7.30港币 | -6.64 | 88.40% | -22.53 | -13.13 | -7.70 |
| 2024-11-21 | 7.33港币 | -6.67 | 88.01% | -22.53 | -13.13 | -7.70 |
| 2024-11-20 | 8.42港币 | -7.66 | 80.76% | -22.53 | -13.14 | -7.70 |
| 2024-11-19 | 7.66港币 | -6.97 | 86.21% | -22.53 | -13.15 | -7.96 |
| 2024-11-18 | 7.31港币 | -6.65 | 88.24% | -22.53 | -13.15 | -8.03 |
| 2024-11-15 | 7.62港币 | -6.93 | 87.15% | -22.53 | -13.15 | -8.03 |
| 2024-11-14 | 7.89港币 | -7.18 | 85.37% | -22.56 | -13.16 | -8.03 |
| 2024-11-13 | 8.47港币 | -7.70 | 81.47% | -22.56 | -13.17 | -8.28 |
| 2024-11-12 | 9.31港币 | -8.47 | 78.95% | -22.56 | -13.17 | -8.29 |
| 2024-11-11 | 8.04港币 | -7.31 | 83.80% | -22.56 | -13.17 | -8.29 |
| 2024-11-08 | 7.45港币 | -6.78 | 87.63% | -22.56 | -13.19 | -8.29 |
| 2024-11-07 | 7.30港币 | -6.64 | 88.30% | -22.57 | -13.20 | -8.29 |
| 2024-11-06 | 7.23港币 | -6.58 | 89.68% | -22.57 | -13.22 | -8.38 |
| 2024-11-05 | 7.58港币 | -6.89 | 88.21% | -22.57 | -13.24 | -8.91 |
| 2024-11-04 | 7.77港币 | -7.07 | 87.10% | -22.57 | -13.24 | -9.42 |
| 2024-11-01 | 7.23港币 | -6.58 | 89.93% | -22.57 | -13.24 | -9.44 |
| 2024-10-31 | 7.92港币 | -7.20 | 86.64% | -22.66 | -13.25 | -9.44 |
| 2024-10-30 | 7.94港币 | -7.22 | 86.59% | -22.66 | -13.26 | -9.80 |
| 2024-10-29 | 7.30港币 | -6.64 | 89.09% | -22.66 | -13.30 | -10.53 |
| 2024-10-28 | 7.28港币 | -6.62 | 89.78% | -22.66 | -13.35 | -11.02 |
| 2024-10-25 | 7.76港币 | -7.06 | 88.28% | -22.66 | -13.36 | -11.16 |
| 2024-10-24 | 6.24港币 | -5.68 | 92.28% | -22.68 | -13.36 | -11.16 |
| 2024-10-23 | 6.37港币 | -5.79 | 92.25% | -22.68 | -13.37 | -11.18 |
