宜明昂科-B(01541) - 历史市现率走势图
最后更新于：2024-07-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-22 | 13.00港币 | -12.02 |
| 2024-07-19 | 13.00港币 | -12.02 |
| 2024-07-18 | 12.90港币 | -11.93 |
| 2024-07-17 | 12.86港币 | -11.89 |
| 2024-07-16 | 12.90港币 | -11.93 |
| 2024-07-15 | 12.76港币 | -11.80 |
| 2024-07-12 | 13.36港币 | -12.35 |
| 2024-07-11 | 12.98港币 | -12.00 |
| 2024-07-10 | 13.00港币 | -12.02 |
| 2024-07-09 | 14.26港币 | -13.19 |
| 2024-07-08 | 12.90港币 | -11.93 |
| 2024-07-05 | 12.30港币 | -11.37 |
| 2024-07-04 | 12.68港币 | -11.73 |
| 2024-07-03 | 12.82港币 | -11.85 |
| 2024-07-02 | 13.44港币 | -12.43 |
| 2024-06-28 | 13.82港币 | -12.78 |
| 2024-06-27 | 13.86港币 | -12.82 |
| 2024-06-26 | 14.00港币 | -12.95 |
| 2024-06-25 | 14.00港币 | -12.95 |
| 2024-06-24 | 14.00港币 | -12.95 |
| 2024-06-21 | 14.48港币 | -13.39 |
| 2024-06-20 | 13.98港币 | -12.93 |
| 2024-06-19 | 14.26港币 | -13.19 |
| 2024-06-18 | 14.16港币 | -13.09 |
