宜明昂科-B(01541) - 历史市现率走势图
最后更新于：2024-11-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-21 | 7.33港币 | -6.96 |
| 2024-11-20 | 8.42港币 | -8.00 |
| 2024-11-19 | 7.66港币 | -7.28 |
| 2024-11-18 | 7.31港币 | -6.94 |
| 2024-11-15 | 7.62港币 | -7.24 |
| 2024-11-14 | 7.89港币 | -7.50 |
| 2024-11-13 | 8.47港币 | -8.05 |
| 2024-11-12 | 9.31港币 | -8.84 |
| 2024-11-11 | 8.04港币 | -7.64 |
| 2024-11-08 | 7.45港币 | -7.08 |
| 2024-11-07 | 7.30港币 | -6.93 |
| 2024-11-06 | 7.23港币 | -6.87 |
| 2024-11-05 | 7.58港币 | -7.20 |
| 2024-11-04 | 7.77港币 | -7.38 |
| 2024-11-01 | 7.23港币 | -6.87 |
| 2024-10-31 | 7.92港币 | -7.52 |
| 2024-10-30 | 7.94港币 | -7.54 |
| 2024-10-29 | 7.30港币 | -6.93 |
| 2024-10-28 | 7.28港币 | -6.92 |
| 2024-10-25 | 7.76港币 | -7.37 |
| 2024-10-24 | 6.24港币 | -5.93 |
| 2024-10-23 | 6.37港币 | -6.05 |
| 2024-10-22 | 5.68港币 | -5.40 |
| 2024-10-21 | 5.40港币 | -5.13 |
