宜明昂科-B(01541) - 历史市销率及分位点走势图
最后更新于：2024-11-21
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 7.33港币 | 150.46 | 11.99% | 166.88 | 269.64 | 597.47 |
| 2024-11-20 | 8.42港币 | 172.84 | 21.65% | 168.12 | 269.82 | 597.47 |
| 2024-11-19 | 7.66港币 | 157.24 | 14.48% | 168.12 | 270.01 | 597.47 |
| 2024-11-18 | 7.31港币 | 150.05 | 11.76% | 168.57 | 270.92 | 597.47 |
| 2024-11-15 | 7.62港币 | 156.42 | 13.54% | 168.75 | 271.83 | 597.47 |
| 2024-11-14 | 7.89港币 | 161.96 | 15.33% | 168.75 | 272.01 | 598.20 |
| 2024-11-13 | 8.47港币 | 173.86 | 20.98% | 168.94 | 272.19 | 598.20 |
| 2024-11-12 | 9.31港币 | 191.11 | 21.40% | 168.94 | 272.38 | 598.20 |
| 2024-11-11 | 8.04港币 | 165.04 | 17.61% | 168.94 | 272.56 | 598.20 |
| 2024-11-08 | 7.45港币 | 152.93 | 13.07% | 170.58 | 272.92 | 598.20 |
| 2024-11-07 | 7.30港币 | 149.85 | 11.35% | 170.58 | 273.29 | 598.57 |
| 2024-11-06 | 7.23港币 | 148.41 | 9.96% | 173.66 | 273.84 | 598.57 |
| 2024-11-05 | 7.58港币 | 155.59 | 12.50% | 181.52 | 274.38 | 598.57 |
| 2024-11-04 | 7.77港币 | 159.50 | 13.62% | 191.92 | 274.93 | 598.57 |
| 2024-11-01 | 7.23港币 | 148.41 | 10.07% | 192.29 | 275.48 | 598.57 |
| 2024-10-31 | 7.92港币 | 162.57 | 14.08% | 192.29 | 276.03 | 600.77 |
| 2024-10-30 | 7.94港币 | 162.98 | 14.49% | 199.58 | 276.57 | 600.77 |
| 2024-10-29 | 7.30港币 | 149.85 | 10.91% | 214.54 | 276.94 | 600.77 |
| 2024-10-28 | 7.28港币 | 149.44 | 10.22% | 224.40 | 277.30 | 600.77 |
| 2024-10-25 | 7.76港币 | 159.29 | 12.09% | 227.32 | 277.48 | 600.77 |
| 2024-10-24 | 6.24港币 | 128.09 | 7.72% | 227.32 | 277.67 | 601.48 |
| 2024-10-23 | 6.37港币 | 130.76 | 7.75% | 227.68 | 279.31 | 601.48 |
| 2024-10-22 | 5.68港币 | 116.59 | 6.67% | 230.96 | 280.95 | 601.48 |
| 2024-10-21 | 5.40港币 | 110.85 | 5.58% | 231.33 | 281.68 | 601.48 |
