宜明昂科-B(01541) - 历史市销率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 13.00港币 | 237.17 | 4.33% | 264.53 | 439.32 | 615.04 |
| 2024-07-19 | 13.00港币 | 237.17 | 4.35% | 264.53 | 442.06 | 615.04 |
| 2024-07-18 | 12.90港币 | 235.34 | 2.43% | 264.53 | 444.81 | 615.04 |
| 2024-07-17 | 12.86港币 | 234.61 | 1.95% | 264.90 | 453.05 | 615.04 |
| 2024-07-16 | 12.90港币 | 235.34 | 1.96% | 265.63 | 461.28 | 615.04 |
| 2024-07-15 | 12.76港币 | 232.79 | 0.99% | 265.63 | 462.38 | 615.04 |
| 2024-07-12 | 13.36港币 | 243.73 | 2.97% | 265.63 | 463.48 | 615.73 |
| 2024-07-11 | 12.98港币 | 236.80 | 1.99% | 265.99 | 467.32 | 615.73 |
| 2024-07-10 | 13.00港币 | 237.17 | 2.00% | 265.99 | 471.17 | 615.73 |
| 2024-07-09 | 14.26港币 | 260.15 | 7.54% | 265.99 | 473.36 | 615.73 |
| 2024-07-08 | 12.90港币 | 235.34 | 1.52% | 266.36 | 475.56 | 615.73 |
| 2024-07-05 | 12.30港币 | 224.40 | 0.00% | 266.36 | 482.70 | 615.73 |
| 2024-07-04 | 12.68港币 | 231.33 | 0.00% | 266.72 | 489.84 | 615.73 |
| 2024-07-03 | 12.82港币 | 233.88 | 0.00% | 267.09 | 489.84 | 615.73 |
| 2024-07-02 | 13.44港币 | 245.19 | 0.00% | 267.09 | 489.84 | 615.73 |
| 2024-06-28 | 13.82港币 | 252.13 | 0.00% | 267.45 | 499.72 | 615.73 |
| 2024-06-27 | 13.86港币 | 252.86 | 0.00% | 267.45 | 509.61 | 615.73 |
| 2024-06-26 | 14.00港币 | 255.41 | 0.52% | 267.45 | 509.61 | 615.73 |
| 2024-06-25 | 14.00港币 | 255.41 | 0.53% | 267.45 | 509.61 | 615.73 |
| 2024-06-24 | 14.00港币 | 255.41 | 0.53% | 267.82 | 513.45 | 615.73 |
| 2024-06-21 | 14.48港币 | 264.17 | 10.11% | 267.82 | 517.30 | 615.73 |
| 2024-06-20 | 13.98港币 | 255.05 | 0.00% | 267.82 | 520.04 | 617.24 |
| 2024-06-19 | 14.26港币 | 260.15 | 2.15% | 268.18 | 522.79 | 617.24 |
| 2024-06-18 | 14.16港币 | 258.33 | 0.54% | 268.18 | 524.44 | 617.24 |
